Crypto exchange Yobit

Market Lisk (LSK) / Waves (WAVES)

Identifier on Yobit: lsk_waves
Date Price Volume Open Low High Close
2022-07-27 0.0355 WAVES 1.2633 LSK 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2022-07-26 0.0340 WAVES 0.5467 LSK 0.0340 WAVES 0.0325 WAVES 0.0355 WAVES 0.0355 WAVES
2022-07-25 0.0450 WAVES 10.6115 LSK 0.0450 WAVES 0.0439 WAVES 0.0460 WAVES 0.0460 WAVES
2022-07-24 0.0440 WAVES 0.0000 LSK 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-07-23 0.0371 WAVES 6.9699 LSK 0.0371 WAVES 0.0301 WAVES 0.0440 WAVES 0.0440 WAVES
2022-07-22 0.0340 WAVES 0.0000 LSK 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-07-21 0.0340 WAVES 0.0000 LSK 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-07-20 0.0340 WAVES 4.7908 LSK 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-07-19 0.0375 WAVES 6.7078 LSK 0.0375 WAVES 0.0349 WAVES 0.0400 WAVES 0.0350 WAVES
2022-07-18 0.0323 WAVES 1.5891 LSK 0.0323 WAVES 0.0246 WAVES 0.0400 WAVES 0.0246 WAVES
2022-07-17 0.0440 WAVES 0.0000 LSK 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-07-16 0.0440 WAVES 0.0000 LSK 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-07-15 0.0440 WAVES 0.0000 LSK 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-07-14 0.0440 WAVES 0.0000 LSK 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-07-13 0.0440 WAVES 0.0550 LSK 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-07-12 0.0440 WAVES 0.1163 LSK 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-07-11 0.0243 WAVES 0.0000 LSK 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-07-10 0.0243 WAVES 0.0000 LSK 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-07-09 0.0243 WAVES 0.0000 LSK 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-07-08 0.0243 WAVES 0.0000 LSK 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-07-07 0.0243 WAVES 0.3000 LSK 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-07-06 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-07-05 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-07-04 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-07-03 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-07-02 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-07-01 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-30 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-29 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-28 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-27 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-26 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-25 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-24 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-23 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-22 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-21 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-20 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-19 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-18 0.0210 WAVES 0.0098 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-17 0.0210 WAVES 0.0098 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-16 0.0467 WAVES 1.0859 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-15 0.0467 WAVES 1.6071 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-14 0.0467 WAVES 0.1283 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-13 0.0467 WAVES 2.5059 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-12 0.0467 WAVES 0.0000 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-11 0.0467 WAVES 0.0000 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-10 0.0467 WAVES 0.0210 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-09 0.0259 WAVES 0.0000 LSK 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2022-06-08 0.0259 WAVES 0.0000 LSK 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES