Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0259 WAVES |
0.0000 LSK |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-06-06 |
0.0259 WAVES |
0.0000 LSK |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-06-05 |
0.0259 WAVES |
0.0000 LSK |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-06-04 |
0.0259 WAVES |
0.0000 LSK |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-06-03 |
0.0259 WAVES |
0.0000 LSK |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-06-02 |
0.0259 WAVES |
0.0000 LSK |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-06-01 |
0.0340 WAVES |
30.8850 LSK |
0.0340 WAVES |
0.0259 WAVES |
0.0420 WAVES |
0.0259 WAVES |
| 2022-05-31 |
0.0420 WAVES |
5.8795 LSK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-05-30 |
0.0450 WAVES |
0.9944 LSK |
0.0450 WAVES |
0.0420 WAVES |
0.0480 WAVES |
0.0420 WAVES |
| 2022-05-29 |
0.0535 WAVES |
0.3937 LSK |
0.0535 WAVES |
0.0480 WAVES |
0.0590 WAVES |
0.0480 WAVES |
| 2022-05-28 |
0.0555 WAVES |
73.3518 LSK |
0.0555 WAVES |
0.0530 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2022-05-27 |
0.0500 WAVES |
13.7477 LSK |
0.0500 WAVES |
0.0470 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2022-05-26 |
0.0470 WAVES |
0.0000 LSK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-05-25 |
0.0470 WAVES |
0.0000 LSK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-05-24 |
0.0470 WAVES |
0.2136 LSK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-05-23 |
0.0460 WAVES |
13.2866 LSK |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-05-22 |
0.0450 WAVES |
0.0000 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-05-21 |
0.0450 WAVES |
0.0794 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-05-20 |
0.0450 WAVES |
0.2007 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-05-19 |
0.0450 WAVES |
0.4461 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-05-18 |
0.0450 WAVES |
0.0220 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-05-17 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-16 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-15 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-14 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-13 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-12 |
0.0390 WAVES |
9.8905 LSK |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-11 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-10 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-09 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-08 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-07 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-06 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-05 |
0.0246 WAVES |
0.5478 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-04 |
0.0113 WAVES |
0.0000 LSK |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-05-03 |
0.0113 WAVES |
0.0089 LSK |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-05-02 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-01 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-30 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-29 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-28 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-27 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-26 |
0.0246 WAVES |
10.1632 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-25 |
0.0218 WAVES |
1.8345 LSK |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-24 |
0.0210 WAVES |
2.1429 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-04-23 |
0.0190 WAVES |
0.0000 LSK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-22 |
0.0190 WAVES |
61.0128 LSK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-21 |
0.0190 WAVES |
8.0984 LSK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-20 |
0.0190 WAVES |
0.0000 LSK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-19 |
0.0190 WAVES |
0.0000 LSK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |