Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.1796 WAVES |
0.0055 LSK |
0.1796 WAVES |
0.1745 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-10-02 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-10-01 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-30 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-29 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-28 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-27 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-26 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-25 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-24 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-23 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-22 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-21 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-20 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-19 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-18 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-17 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-16 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-15 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-14 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-13 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-12 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-11 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-10 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-09 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-08 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-07 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-06 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-05 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-04 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-03 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-02 |
0.2390 WAVES |
0.1000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-01 |
0.2400 WAVES |
0.0000 LSK |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-08-31 |
0.1866 WAVES |
0.0311 LSK |
0.1866 WAVES |
0.1332 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-08-30 |
0.1766 WAVES |
0.3258 LSK |
0.1766 WAVES |
0.1332 WAVES |
0.2200 WAVES |
0.1332 WAVES |
| 2024-08-29 |
0.2100 WAVES |
0.0100 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-08-28 |
0.1585 WAVES |
1.1135 LSK |
0.1585 WAVES |
0.1370 WAVES |
0.1800 WAVES |
0.1650 WAVES |
| 2024-08-27 |
0.1482 WAVES |
0.1276 LSK |
0.1482 WAVES |
0.1432 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2024-08-26 |
0.1332 WAVES |
0.0000 LSK |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-08-25 |
0.1332 WAVES |
0.0177 LSK |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-08-24 |
0.1327 WAVES |
0.1317 LSK |
0.1327 WAVES |
0.1322 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-08-23 |
0.1700 WAVES |
0.0000 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-08-22 |
0.1700 WAVES |
0.0000 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-08-21 |
0.1650 WAVES |
0.0065 LSK |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-08-20 |
0.1401 WAVES |
0.0116 LSK |
0.1401 WAVES |
0.1301 WAVES |
0.1500 WAVES |
0.1301 WAVES |
| 2024-08-19 |
0.1446 WAVES |
0.0303 LSK |
0.1446 WAVES |
0.1392 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-08-18 |
0.1500 WAVES |
0.0392 LSK |
0.1500 WAVES |
0.1400 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2024-08-17 |
0.1445 WAVES |
0.0369 LSK |
0.1445 WAVES |
0.1291 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-08-16 |
0.1300 WAVES |
0.0095 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-08-15 |
0.1228 WAVES |
0.0204 LSK |
0.1228 WAVES |
0.1201 WAVES |
0.1255 WAVES |
0.1255 WAVES |