Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0190 WAVES |
47.8252 LSK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-17 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-16 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-15 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-14 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-13 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-12 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-11 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-10 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-09 |
0.0157 WAVES |
14.8924 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-08 |
0.0153 WAVES |
1.9859 LSK |
0.0153 WAVES |
0.0150 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-07 |
0.0045 WAVES |
0.0222 LSK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-06 |
0.0090 WAVES |
22.6159 LSK |
0.0090 WAVES |
0.0045 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-04-05 |
0.0134 WAVES |
4.5783 LSK |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-04-04 |
0.0105 WAVES |
9.4779 LSK |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-04-03 |
0.0032 WAVES |
0.0000 LSK |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-02 |
0.0032 WAVES |
0.0000 LSK |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-01 |
0.0032 WAVES |
0.0000 LSK |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-31 |
0.0032 WAVES |
0.0000 LSK |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-30 |
0.0134 WAVES |
0.0075 LSK |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-03-29 |
0.0067 WAVES |
86.1891 LSK |
0.0067 WAVES |
0.0030 WAVES |
0.0103 WAVES |
0.0030 WAVES |
| 2022-03-28 |
0.0124 WAVES |
0.0086 LSK |
0.0124 WAVES |
0.0115 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-03-27 |
0.0115 WAVES |
0.0000 LSK |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-03-26 |
0.0115 WAVES |
0.0000 LSK |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-03-25 |
0.0115 WAVES |
0.0000 LSK |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-03-24 |
0.0115 WAVES |
10.9983 LSK |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-03-23 |
0.0115 WAVES |
0.0342 LSK |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-03-22 |
0.0104 WAVES |
0.0000 LSK |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-03-21 |
0.0104 WAVES |
0.0000 LSK |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-03-20 |
0.0104 WAVES |
1.6598 LSK |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-03-19 |
0.0121 WAVES |
0.0697 LSK |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-03-18 |
0.0134 WAVES |
0.6645 LSK |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-03-17 |
0.0134 WAVES |
0.0299 LSK |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-03-16 |
0.0121 WAVES |
9.9872 LSK |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-03-15 |
0.0134 WAVES |
0.5970 LSK |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-03-14 |
0.0155 WAVES |
0.0000 LSK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-13 |
0.0155 WAVES |
0.0000 LSK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-12 |
0.0155 WAVES |
0.0000 LSK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-11 |
0.0155 WAVES |
0.0000 LSK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-10 |
0.0155 WAVES |
0.0000 LSK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-09 |
0.0177 WAVES |
128.0636 LSK |
0.0177 WAVES |
0.0155 WAVES |
0.0200 WAVES |
0.0155 WAVES |
| 2022-03-08 |
0.0156 WAVES |
20.5566 LSK |
0.0156 WAVES |
0.0156 WAVES |
0.0157 WAVES |
0.0156 WAVES |
| 2022-03-07 |
0.0161 WAVES |
3.0063 LSK |
0.0161 WAVES |
0.0157 WAVES |
0.0166 WAVES |
0.0158 WAVES |
| 2022-03-06 |
0.0158 WAVES |
0.0000 LSK |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-03-05 |
0.0167 WAVES |
5.7353 LSK |
0.0167 WAVES |
0.0158 WAVES |
0.0176 WAVES |
0.0158 WAVES |
| 2022-03-04 |
0.0209 WAVES |
0.0000 LSK |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-03-03 |
0.0209 WAVES |
0.0000 LSK |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-03-02 |
0.0304 WAVES |
1.8174 LSK |
0.0304 WAVES |
0.0209 WAVES |
0.0400 WAVES |
0.0209 WAVES |
| 2022-03-01 |
0.0357 WAVES |
8.6945 LSK |
0.0357 WAVES |
0.0214 WAVES |
0.0500 WAVES |
0.0214 WAVES |
| 2022-02-28 |
0.0290 WAVES |
1.6626 LSK |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |