Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0290 WAVES |
25.4599 LSK |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-02-26 |
0.0408 WAVES |
0.0000 LSK |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2022-02-25 |
0.0445 WAVES |
2.0253 LSK |
0.0445 WAVES |
0.0408 WAVES |
0.0482 WAVES |
0.0408 WAVES |
| 2022-02-24 |
0.0482 WAVES |
0.0000 LSK |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-02-23 |
0.0482 WAVES |
0.0000 LSK |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-02-22 |
0.0482 WAVES |
0.0000 LSK |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-02-21 |
0.0482 WAVES |
0.0000 LSK |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-02-20 |
0.0482 WAVES |
0.3966 LSK |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-02-19 |
0.0357 WAVES |
0.0000 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-18 |
0.0357 WAVES |
0.0000 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-17 |
0.0357 WAVES |
0.0000 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-16 |
0.0357 WAVES |
0.0000 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-15 |
0.0357 WAVES |
0.0100 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-14 |
0.0357 WAVES |
0.0000 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-13 |
0.0357 WAVES |
0.0000 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-12 |
0.0357 WAVES |
0.0000 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-11 |
0.0357 WAVES |
0.0000 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-10 |
0.0357 WAVES |
0.0870 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-09 |
0.0357 WAVES |
0.0000 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-08 |
0.0357 WAVES |
0.0000 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-07 |
0.0357 WAVES |
1.1124 LSK |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-02-06 |
0.0330 WAVES |
8.0518 LSK |
0.0330 WAVES |
0.0216 WAVES |
0.0444 WAVES |
0.0400 WAVES |
| 2022-02-05 |
0.0434 WAVES |
0.4148 LSK |
0.0434 WAVES |
0.0424 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2022-02-04 |
0.0471 WAVES |
5.8777 LSK |
0.0471 WAVES |
0.0470 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2022-02-03 |
0.0471 WAVES |
0.0000 LSK |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2022-02-02 |
0.0471 WAVES |
1.0342 LSK |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2022-02-01 |
0.0321 WAVES |
0.0000 LSK |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-01-31 |
0.0321 WAVES |
0.0000 LSK |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-01-30 |
0.0321 WAVES |
0.0000 LSK |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-01-29 |
0.0321 WAVES |
0.0585 LSK |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-01-28 |
0.0321 WAVES |
0.0000 LSK |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-01-27 |
0.0321 WAVES |
0.0000 LSK |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-01-26 |
0.0396 WAVES |
0.4900 LSK |
0.0396 WAVES |
0.0321 WAVES |
0.0472 WAVES |
0.0321 WAVES |
| 2022-01-25 |
0.0472 WAVES |
0.4096 LSK |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2022-01-24 |
0.0472 WAVES |
1.0583 LSK |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2022-01-23 |
0.0471 WAVES |
0.0000 LSK |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2022-01-22 |
0.0420 WAVES |
13.9870 LSK |
0.0420 WAVES |
0.0368 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2022-01-21 |
0.0216 WAVES |
0.0000 LSK |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-01-20 |
0.0216 WAVES |
0.0000 LSK |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-01-19 |
0.0216 WAVES |
0.0000 LSK |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-01-18 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-17 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-16 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-15 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-14 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-13 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-12 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-11 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-10 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-09 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |