Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-07 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-06 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-05 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-04 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-03 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-02 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-01-01 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-12-31 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-12-30 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-12-29 |
0.0266 WAVES |
0.5974 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-12-28 |
0.0351 WAVES |
0.0000 LSK |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-12-27 |
0.0351 WAVES |
0.0000 LSK |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-12-26 |
0.0351 WAVES |
0.0000 LSK |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-12-25 |
0.0351 WAVES |
0.0000 LSK |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-12-24 |
0.0351 WAVES |
0.0000 LSK |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-12-23 |
0.0351 WAVES |
0.0000 LSK |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-12-22 |
0.0304 WAVES |
4.2106 LSK |
0.0304 WAVES |
0.0256 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-12-21 |
0.0267 WAVES |
0.0000 LSK |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-12-20 |
0.0267 WAVES |
0.0037 LSK |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-12-19 |
0.0471 WAVES |
0.0085 LSK |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-12-18 |
0.0266 WAVES |
0.0000 LSK |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-12-17 |
0.0369 WAVES |
0.9419 LSK |
0.0369 WAVES |
0.0266 WAVES |
0.0471 WAVES |
0.0266 WAVES |
| 2021-12-16 |
0.0264 WAVES |
1.7245 LSK |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2021-12-15 |
0.0470 WAVES |
0.0000 LSK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2021-12-14 |
0.0470 WAVES |
0.0362 LSK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2021-12-13 |
0.0259 WAVES |
2.5619 LSK |
0.0259 WAVES |
0.0254 WAVES |
0.0265 WAVES |
0.0254 WAVES |
| 2021-12-12 |
0.0368 WAVES |
0.0347 LSK |
0.0368 WAVES |
0.0265 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-12-11 |
0.0482 WAVES |
0.0000 LSK |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-12-10 |
0.0368 WAVES |
0.0326 LSK |
0.0368 WAVES |
0.0254 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-12-09 |
0.0254 WAVES |
0.0000 LSK |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-12-08 |
0.0254 WAVES |
0.0000 LSK |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-12-07 |
0.0254 WAVES |
0.0000 LSK |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-12-06 |
0.0254 WAVES |
0.0000 LSK |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-12-05 |
0.0254 WAVES |
0.0100 LSK |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-12-04 |
0.0327 WAVES |
7.8284 LSK |
0.0327 WAVES |
0.0255 WAVES |
0.0400 WAVES |
0.0255 WAVES |
| 2021-12-03 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-12-02 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-12-01 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-11-30 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-11-29 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-11-28 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-11-27 |
0.0400 WAVES |
0.0451 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-11-26 |
0.0322 WAVES |
0.0000 LSK |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-11-25 |
0.0322 WAVES |
0.8835 LSK |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-11-24 |
0.0168 WAVES |
0.0100 LSK |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-11-23 |
0.0322 WAVES |
0.0000 LSK |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-11-22 |
0.0312 WAVES |
1.3097 LSK |
0.0312 WAVES |
0.0302 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-11-21 |
0.0270 WAVES |
0.2521 LSK |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-11-20 |
0.0247 WAVES |
0.0113 LSK |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |