Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0205 WAVES |
1.3185 LSK |
0.0205 WAVES |
0.0130 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-09-29 |
0.0287 WAVES |
160.5109 LSK |
0.0287 WAVES |
0.0101 WAVES |
0.0473 WAVES |
0.0450 WAVES |
| 2021-09-28 |
0.0102 WAVES |
0.0000 LSK |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-09-27 |
0.0102 WAVES |
0.0000 LSK |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-09-26 |
0.0102 WAVES |
0.0000 LSK |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-09-25 |
0.0178 WAVES |
2.8174 LSK |
0.0178 WAVES |
0.0102 WAVES |
0.0254 WAVES |
0.0102 WAVES |
| 2021-09-24 |
0.0304 WAVES |
0.0000 LSK |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-09-23 |
0.0304 WAVES |
0.0000 LSK |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-09-22 |
0.0304 WAVES |
2.6388 LSK |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-09-21 |
0.0100 WAVES |
0.0000 LSK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-20 |
0.0100 WAVES |
0.1100 LSK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-19 |
0.0200 WAVES |
0.0300 LSK |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-18 |
0.0410 WAVES |
0.0000 LSK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-09-17 |
0.0410 WAVES |
0.0000 LSK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-09-16 |
0.0410 WAVES |
0.0000 LSK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-09-15 |
0.0410 WAVES |
0.0024 LSK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-09-14 |
0.0101 WAVES |
0.0000 LSK |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-09-13 |
0.0101 WAVES |
0.0000 LSK |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-09-12 |
0.0101 WAVES |
0.0000 LSK |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-09-11 |
0.0176 WAVES |
48.8517 LSK |
0.0176 WAVES |
0.0101 WAVES |
0.0250 WAVES |
0.0101 WAVES |
| 2021-09-10 |
0.0250 WAVES |
49.3957 LSK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-09-09 |
0.0250 WAVES |
0.0000 LSK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-09-08 |
0.0250 WAVES |
0.0000 LSK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-09-07 |
0.0250 WAVES |
0.0000 LSK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-09-06 |
0.0250 WAVES |
0.0000 LSK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-09-05 |
0.0250 WAVES |
0.0000 LSK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-09-04 |
0.0250 WAVES |
0.0000 LSK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-09-03 |
0.0453 WAVES |
0.0000 LSK |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2021-09-02 |
0.0453 WAVES |
0.0000 LSK |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2021-09-01 |
0.0453 WAVES |
0.0000 LSK |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2021-08-31 |
0.0453 WAVES |
0.0000 LSK |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2021-08-30 |
0.0453 WAVES |
0.0000 LSK |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2021-08-29 |
0.0250 WAVES |
0.0000 LSK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-08-28 |
0.0250 WAVES |
0.0000 LSK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-08-27 |
0.0250 WAVES |
2.8025 LSK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-08-26 |
0.0249 WAVES |
0.0322 LSK |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2021-08-25 |
0.0300 WAVES |
0.0000 LSK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-24 |
0.0300 WAVES |
0.0000 LSK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-23 |
0.0275 WAVES |
0.0532 LSK |
0.0275 WAVES |
0.0249 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-08-22 |
0.0250 WAVES |
0.0000 LSK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-08-21 |
0.0250 WAVES |
0.0000 LSK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-08-20 |
0.0426 WAVES |
2.2760 LSK |
0.0426 WAVES |
0.0400 WAVES |
0.0453 WAVES |
0.0400 WAVES |
| 2021-08-19 |
0.0410 WAVES |
19.2598 LSK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-08-18 |
0.0410 WAVES |
0.0000 LSK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-08-17 |
0.0410 WAVES |
0.0000 LSK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-08-16 |
0.0410 WAVES |
0.0000 LSK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-08-15 |
0.0410 WAVES |
4.0739 LSK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-08-14 |
0.0460 WAVES |
21.1055 LSK |
0.0460 WAVES |
0.0410 WAVES |
0.0510 WAVES |
0.0410 WAVES |
| 2021-08-13 |
0.0435 WAVES |
5.2631 LSK |
0.0435 WAVES |
0.0420 WAVES |
0.0450 WAVES |
0.0420 WAVES |
| 2021-08-12 |
0.0491 WAVES |
0.0000 LSK |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |