Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0509 WAVES |
35.2846 LSK |
0.0509 WAVES |
0.0491 WAVES |
0.0526 WAVES |
0.0491 WAVES |
| 2021-08-10 |
0.0541 WAVES |
1.1089 LSK |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2021-08-09 |
0.0521 WAVES |
0.9962 LSK |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2021-08-08 |
0.0523 WAVES |
1.8608 LSK |
0.0523 WAVES |
0.0506 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-08-07 |
0.0504 WAVES |
0.0000 LSK |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2021-08-06 |
0.0504 WAVES |
0.0000 LSK |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2021-08-05 |
0.0504 WAVES |
0.0000 LSK |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2021-08-04 |
0.0504 WAVES |
0.0000 LSK |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2021-08-03 |
0.0504 WAVES |
0.0511 LSK |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2021-08-02 |
0.0580 WAVES |
0.0000 LSK |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2021-08-01 |
0.0500 WAVES |
0.0020 LSK |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-07-31 |
0.0435 WAVES |
0.0000 LSK |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-07-30 |
0.0435 WAVES |
0.0000 LSK |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-07-29 |
0.0435 WAVES |
0.0000 LSK |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-07-28 |
0.0435 WAVES |
0.0100 LSK |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-07-27 |
0.0456 WAVES |
2.6123 LSK |
0.0456 WAVES |
0.0421 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2021-07-26 |
0.0421 WAVES |
17.0000 LSK |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2021-07-25 |
0.0420 WAVES |
26.9731 LSK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-07-24 |
0.0420 WAVES |
0.0000 LSK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-07-23 |
0.0420 WAVES |
0.0000 LSK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-07-22 |
0.0420 WAVES |
0.0000 LSK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-07-21 |
0.0420 WAVES |
0.0100 LSK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-07-20 |
0.0501 WAVES |
0.0000 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-19 |
0.0501 WAVES |
0.0000 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-18 |
0.0501 WAVES |
0.0000 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-17 |
0.0501 WAVES |
0.0000 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-16 |
0.0501 WAVES |
0.0000 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-15 |
0.0501 WAVES |
0.0000 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-14 |
0.0501 WAVES |
1.3972 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-13 |
0.0611 WAVES |
0.0000 LSK |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2021-07-12 |
0.0611 WAVES |
0.0000 LSK |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2021-07-11 |
0.0611 WAVES |
0.0000 LSK |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2021-07-10 |
0.0611 WAVES |
0.0000 LSK |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2021-07-09 |
0.0497 WAVES |
1.4129 LSK |
0.0497 WAVES |
0.0493 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-07-08 |
0.0443 WAVES |
4.4777 LSK |
0.0443 WAVES |
0.0442 WAVES |
0.0445 WAVES |
0.0442 WAVES |
| 2021-07-07 |
0.0475 WAVES |
7.0587 LSK |
0.0475 WAVES |
0.0445 WAVES |
0.0505 WAVES |
0.0500 WAVES |
| 2021-07-06 |
0.0503 WAVES |
1.5940 LSK |
0.0503 WAVES |
0.0501 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2021-07-05 |
0.0504 WAVES |
42.8307 LSK |
0.0504 WAVES |
0.0504 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2021-07-04 |
0.0543 WAVES |
4.7647 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-07-03 |
0.0597 WAVES |
31.2613 LSK |
0.0597 WAVES |
0.0543 WAVES |
0.0650 WAVES |
0.0543 WAVES |
| 2021-07-02 |
0.0550 WAVES |
0.0400 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-07-01 |
0.0543 WAVES |
0.0000 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-06-30 |
0.0572 WAVES |
49.1962 LSK |
0.0572 WAVES |
0.0543 WAVES |
0.0600 WAVES |
0.0543 WAVES |
| 2021-06-29 |
0.0600 WAVES |
1.1557 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-28 |
0.0600 WAVES |
0.0000 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-27 |
0.0600 WAVES |
0.0000 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-26 |
0.0600 WAVES |
0.0100 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-25 |
0.0543 WAVES |
0.0000 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-06-24 |
0.0543 WAVES |
0.0000 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-06-23 |
0.0543 WAVES |
0.0853 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |