Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0420 WAVES |
0.0000 LSK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-07-23 |
0.0420 WAVES |
0.0000 LSK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-07-22 |
0.0420 WAVES |
0.0000 LSK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-07-21 |
0.0420 WAVES |
0.0100 LSK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-07-20 |
0.0501 WAVES |
0.0000 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-19 |
0.0501 WAVES |
0.0000 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-18 |
0.0501 WAVES |
0.0000 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-17 |
0.0501 WAVES |
0.0000 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-16 |
0.0501 WAVES |
0.0000 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-15 |
0.0501 WAVES |
0.0000 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-14 |
0.0501 WAVES |
1.3972 LSK |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-13 |
0.0611 WAVES |
0.0000 LSK |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2021-07-12 |
0.0611 WAVES |
0.0000 LSK |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2021-07-11 |
0.0611 WAVES |
0.0000 LSK |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2021-07-10 |
0.0611 WAVES |
0.0000 LSK |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2021-07-09 |
0.0497 WAVES |
1.4129 LSK |
0.0497 WAVES |
0.0493 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-07-08 |
0.0443 WAVES |
4.4777 LSK |
0.0443 WAVES |
0.0442 WAVES |
0.0445 WAVES |
0.0442 WAVES |
| 2021-07-07 |
0.0475 WAVES |
7.0587 LSK |
0.0475 WAVES |
0.0445 WAVES |
0.0505 WAVES |
0.0500 WAVES |
| 2021-07-06 |
0.0503 WAVES |
1.5940 LSK |
0.0503 WAVES |
0.0501 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2021-07-05 |
0.0504 WAVES |
42.8307 LSK |
0.0504 WAVES |
0.0504 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2021-07-04 |
0.0543 WAVES |
4.7647 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-07-03 |
0.0597 WAVES |
31.2613 LSK |
0.0597 WAVES |
0.0543 WAVES |
0.0650 WAVES |
0.0543 WAVES |
| 2021-07-02 |
0.0550 WAVES |
0.0400 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-07-01 |
0.0543 WAVES |
0.0000 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-06-30 |
0.0572 WAVES |
49.1962 LSK |
0.0572 WAVES |
0.0543 WAVES |
0.0600 WAVES |
0.0543 WAVES |
| 2021-06-29 |
0.0600 WAVES |
1.1557 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-28 |
0.0600 WAVES |
0.0000 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-27 |
0.0600 WAVES |
0.0000 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-26 |
0.0600 WAVES |
0.0100 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-25 |
0.0543 WAVES |
0.0000 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-06-24 |
0.0543 WAVES |
0.0000 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-06-23 |
0.0543 WAVES |
0.0853 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-06-22 |
0.0600 WAVES |
1.1705 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-21 |
0.0590 WAVES |
0.0688 LSK |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2021-06-20 |
0.0543 WAVES |
4.8653 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-06-19 |
0.0543 WAVES |
0.0000 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-06-18 |
0.0543 WAVES |
0.0000 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-06-17 |
0.0543 WAVES |
38.4631 LSK |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-06-16 |
0.0603 WAVES |
2.8308 LSK |
0.0603 WAVES |
0.0600 WAVES |
0.0605 WAVES |
0.0600 WAVES |
| 2021-06-15 |
0.0655 WAVES |
0.0000 LSK |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2021-06-14 |
0.0655 WAVES |
49.4122 LSK |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2021-06-13 |
0.0655 WAVES |
0.0000 LSK |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2021-06-12 |
0.0655 WAVES |
10.8722 LSK |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2021-06-11 |
0.0656 WAVES |
0.0000 LSK |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2021-06-10 |
0.0656 WAVES |
0.0000 LSK |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2021-06-09 |
0.0656 WAVES |
0.0000 LSK |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2021-06-08 |
0.0656 WAVES |
0.0000 LSK |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2021-06-07 |
0.0656 WAVES |
0.0100 LSK |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2021-06-06 |
0.0660 WAVES |
0.0100 LSK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2021-06-05 |
0.0777 WAVES |
0.0449 LSK |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |