Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0548 WAVES |
2.3926 LSK |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-05-02 |
0.0600 WAVES |
0.2895 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-01 |
0.0600 WAVES |
0.0105 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-04-30 |
0.0554 WAVES |
1.4408 LSK |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-04-29 |
0.0549 WAVES |
0.0000 LSK |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-04-28 |
0.0549 WAVES |
0.0100 LSK |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-04-27 |
0.0728 WAVES |
16.6425 LSK |
0.0728 WAVES |
0.0648 WAVES |
0.0808 WAVES |
0.0700 WAVES |
| 2021-04-26 |
0.1217 WAVES |
0.0000 LSK |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-04-25 |
0.1217 WAVES |
0.0000 LSK |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-04-24 |
0.1217 WAVES |
0.0000 LSK |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-04-23 |
0.1217 WAVES |
0.0000 LSK |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-04-22 |
0.1109 WAVES |
0.0059 LSK |
0.1109 WAVES |
0.1000 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-04-21 |
0.1232 WAVES |
0.0000 LSK |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2021-04-20 |
0.1232 WAVES |
0.8128 LSK |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2021-04-19 |
0.0760 WAVES |
0.0000 LSK |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2021-04-18 |
0.0760 WAVES |
0.0300 LSK |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2021-04-17 |
0.1015 WAVES |
0.0348 LSK |
0.1015 WAVES |
0.0800 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-04-16 |
0.0801 WAVES |
0.0000 LSK |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-04-15 |
0.0801 WAVES |
0.0000 LSK |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-04-14 |
0.0915 WAVES |
18.5787 LSK |
0.0915 WAVES |
0.0761 WAVES |
0.1068 WAVES |
0.0801 WAVES |
| 2021-04-13 |
0.1061 WAVES |
25.7990 LSK |
0.1061 WAVES |
0.1053 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2021-04-12 |
0.0857 WAVES |
0.0093 LSK |
0.0857 WAVES |
0.0760 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2021-04-11 |
0.0770 WAVES |
0.0000 LSK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-04-10 |
0.0770 WAVES |
14.8298 LSK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-04-09 |
0.0925 WAVES |
74.9191 LSK |
0.0925 WAVES |
0.0770 WAVES |
0.1080 WAVES |
0.0770 WAVES |
| 2021-04-08 |
0.1180 WAVES |
0.6523 LSK |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2021-04-07 |
0.1390 WAVES |
0.6288 LSK |
0.1390 WAVES |
0.1300 WAVES |
0.1480 WAVES |
0.1300 WAVES |
| 2021-04-06 |
0.1390 WAVES |
0.6288 LSK |
0.1390 WAVES |
0.1300 WAVES |
0.1480 WAVES |
0.1300 WAVES |
| 2021-04-05 |
0.1249 WAVES |
7.3385 LSK |
0.1249 WAVES |
0.1161 WAVES |
0.1338 WAVES |
0.1270 WAVES |
| 2021-04-04 |
0.1477 WAVES |
15.7265 LSK |
0.1477 WAVES |
0.1373 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2021-04-03 |
0.1217 WAVES |
46.0406 LSK |
0.1217 WAVES |
0.1045 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-04-02 |
0.1188 WAVES |
2.2615 LSK |
0.1188 WAVES |
0.1175 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-04-01 |
0.1063 WAVES |
0.2047 LSK |
0.1063 WAVES |
0.1058 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2021-03-31 |
0.1109 WAVES |
85.7654 LSK |
0.1109 WAVES |
0.1018 WAVES |
0.1200 WAVES |
0.1068 WAVES |
| 2021-03-30 |
0.1051 WAVES |
6.2251 LSK |
0.1051 WAVES |
0.0955 WAVES |
0.1148 WAVES |
0.1018 WAVES |
| 2021-03-29 |
0.0956 WAVES |
0.0100 LSK |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2021-03-28 |
0.1010 WAVES |
23.2029 LSK |
0.1010 WAVES |
0.0951 WAVES |
0.1068 WAVES |
0.0953 WAVES |
| 2021-03-27 |
0.0916 WAVES |
27.5270 LSK |
0.0916 WAVES |
0.0875 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2021-03-26 |
0.1043 WAVES |
4.6049 LSK |
0.1043 WAVES |
0.1018 WAVES |
0.1068 WAVES |
0.1018 WAVES |
| 2021-03-25 |
0.1043 WAVES |
4.8190 LSK |
0.1043 WAVES |
0.1018 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2021-03-24 |
0.1043 WAVES |
9.1558 LSK |
0.1043 WAVES |
0.1018 WAVES |
0.1068 WAVES |
0.1058 WAVES |
| 2021-03-23 |
0.1131 WAVES |
1.3059 LSK |
0.1131 WAVES |
0.1061 WAVES |
0.1200 WAVES |
0.1061 WAVES |
| 2021-03-22 |
0.1163 WAVES |
1.9523 LSK |
0.1163 WAVES |
0.1126 WAVES |
0.1200 WAVES |
0.1126 WAVES |
| 2021-03-21 |
0.1126 WAVES |
0.0000 LSK |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2021-03-20 |
0.1126 WAVES |
0.0100 LSK |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2021-03-19 |
0.1303 WAVES |
0.0094 LSK |
0.1303 WAVES |
0.1126 WAVES |
0.1479 WAVES |
0.1126 WAVES |
| 2021-03-18 |
0.1151 WAVES |
0.0200 LSK |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2021-03-17 |
0.1146 WAVES |
0.0100 LSK |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2021-03-16 |
0.1108 WAVES |
0.0000 LSK |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2021-03-15 |
0.1108 WAVES |
0.0100 LSK |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |