Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0742 WAVES |
66.6988 LSK |
0.0742 WAVES |
0.0684 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2021-06-02 |
0.0766 WAVES |
0.0074 LSK |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-06-01 |
0.0766 WAVES |
0.0864 LSK |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-05-31 |
0.0766 WAVES |
0.0864 LSK |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-05-30 |
0.0761 WAVES |
0.0000 LSK |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2021-05-29 |
0.0787 WAVES |
1.5625 LSK |
0.0787 WAVES |
0.0761 WAVES |
0.0812 WAVES |
0.0761 WAVES |
| 2021-05-28 |
0.0787 WAVES |
10.9586 LSK |
0.0787 WAVES |
0.0780 WAVES |
0.0795 WAVES |
0.0780 WAVES |
| 2021-05-27 |
0.0681 WAVES |
0.7040 LSK |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2021-05-26 |
0.0738 WAVES |
43.1503 LSK |
0.0738 WAVES |
0.0681 WAVES |
0.0795 WAVES |
0.0681 WAVES |
| 2021-05-25 |
0.0721 WAVES |
50.5652 LSK |
0.0721 WAVES |
0.0681 WAVES |
0.0761 WAVES |
0.0681 WAVES |
| 2021-05-24 |
0.0761 WAVES |
7.1205 LSK |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2021-05-23 |
0.0801 WAVES |
141.9132 LSK |
0.0801 WAVES |
0.0790 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2021-05-22 |
0.0409 WAVES |
0.0000 LSK |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2021-05-21 |
0.0409 WAVES |
0.0000 LSK |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2021-05-20 |
0.0504 WAVES |
0.7137 LSK |
0.0504 WAVES |
0.0409 WAVES |
0.0600 WAVES |
0.0409 WAVES |
| 2021-05-19 |
0.0772 WAVES |
28.0510 LSK |
0.0772 WAVES |
0.0737 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2021-05-18 |
0.0428 WAVES |
0.0000 LSK |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-05-17 |
0.0428 WAVES |
0.0000 LSK |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-05-16 |
0.0428 WAVES |
0.0000 LSK |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-05-15 |
0.0428 WAVES |
0.0200 LSK |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-05-14 |
0.0427 WAVES |
0.0801 LSK |
0.0427 WAVES |
0.0426 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-05-13 |
0.0425 WAVES |
0.0566 LSK |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-05-12 |
0.0600 WAVES |
0.0000 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-11 |
0.0600 WAVES |
2.7168 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-10 |
0.0600 WAVES |
0.0100 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-09 |
0.0800 WAVES |
0.0000 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-05-08 |
0.0780 WAVES |
183.2420 LSK |
0.0780 WAVES |
0.0760 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-05-07 |
0.0605 WAVES |
305.6567 LSK |
0.0605 WAVES |
0.0420 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2021-05-06 |
0.0448 WAVES |
0.0000 LSK |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-05-05 |
0.0448 WAVES |
0.0000 LSK |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-05-04 |
0.0448 WAVES |
2.1424 LSK |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-05-03 |
0.0548 WAVES |
2.3926 LSK |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-05-02 |
0.0600 WAVES |
0.2895 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-01 |
0.0600 WAVES |
0.0105 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-04-30 |
0.0554 WAVES |
1.4408 LSK |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-04-29 |
0.0549 WAVES |
0.0000 LSK |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-04-28 |
0.0549 WAVES |
0.0100 LSK |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-04-27 |
0.0728 WAVES |
16.6425 LSK |
0.0728 WAVES |
0.0648 WAVES |
0.0808 WAVES |
0.0700 WAVES |
| 2021-04-26 |
0.1217 WAVES |
0.0000 LSK |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-04-25 |
0.1217 WAVES |
0.0000 LSK |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-04-24 |
0.1217 WAVES |
0.0000 LSK |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-04-23 |
0.1217 WAVES |
0.0000 LSK |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-04-22 |
0.1109 WAVES |
0.0059 LSK |
0.1109 WAVES |
0.1000 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-04-21 |
0.1232 WAVES |
0.0000 LSK |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2021-04-20 |
0.1232 WAVES |
0.8128 LSK |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2021-04-19 |
0.0760 WAVES |
0.0000 LSK |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2021-04-18 |
0.0760 WAVES |
0.0300 LSK |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2021-04-17 |
0.1015 WAVES |
0.0348 LSK |
0.1015 WAVES |
0.0800 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-04-16 |
0.0801 WAVES |
0.0000 LSK |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-04-15 |
0.0801 WAVES |
0.0000 LSK |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |