Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0915 WAVES |
18.5787 LSK |
0.0915 WAVES |
0.0761 WAVES |
0.1068 WAVES |
0.0801 WAVES |
| 2021-04-13 |
0.1061 WAVES |
25.7990 LSK |
0.1061 WAVES |
0.1053 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2021-04-12 |
0.0857 WAVES |
0.0093 LSK |
0.0857 WAVES |
0.0760 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2021-04-11 |
0.0770 WAVES |
0.0000 LSK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-04-10 |
0.0770 WAVES |
14.8298 LSK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-04-09 |
0.0925 WAVES |
74.9191 LSK |
0.0925 WAVES |
0.0770 WAVES |
0.1080 WAVES |
0.0770 WAVES |
| 2021-04-08 |
0.1180 WAVES |
0.6523 LSK |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2021-04-07 |
0.1390 WAVES |
0.6288 LSK |
0.1390 WAVES |
0.1300 WAVES |
0.1480 WAVES |
0.1300 WAVES |
| 2021-04-06 |
0.1390 WAVES |
0.6288 LSK |
0.1390 WAVES |
0.1300 WAVES |
0.1480 WAVES |
0.1300 WAVES |
| 2021-04-05 |
0.1249 WAVES |
7.3385 LSK |
0.1249 WAVES |
0.1161 WAVES |
0.1338 WAVES |
0.1270 WAVES |
| 2021-04-04 |
0.1477 WAVES |
15.7265 LSK |
0.1477 WAVES |
0.1373 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2021-04-03 |
0.1217 WAVES |
46.0406 LSK |
0.1217 WAVES |
0.1045 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-04-02 |
0.1188 WAVES |
2.2615 LSK |
0.1188 WAVES |
0.1175 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-04-01 |
0.1063 WAVES |
0.2047 LSK |
0.1063 WAVES |
0.1058 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2021-03-31 |
0.1109 WAVES |
85.7654 LSK |
0.1109 WAVES |
0.1018 WAVES |
0.1200 WAVES |
0.1068 WAVES |
| 2021-03-30 |
0.1051 WAVES |
6.2251 LSK |
0.1051 WAVES |
0.0955 WAVES |
0.1148 WAVES |
0.1018 WAVES |
| 2021-03-29 |
0.0956 WAVES |
0.0100 LSK |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2021-03-28 |
0.1010 WAVES |
23.2029 LSK |
0.1010 WAVES |
0.0951 WAVES |
0.1068 WAVES |
0.0953 WAVES |
| 2021-03-27 |
0.0916 WAVES |
27.5270 LSK |
0.0916 WAVES |
0.0875 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2021-03-26 |
0.1043 WAVES |
4.6049 LSK |
0.1043 WAVES |
0.1018 WAVES |
0.1068 WAVES |
0.1018 WAVES |
| 2021-03-25 |
0.1043 WAVES |
4.8190 LSK |
0.1043 WAVES |
0.1018 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2021-03-24 |
0.1043 WAVES |
9.1558 LSK |
0.1043 WAVES |
0.1018 WAVES |
0.1068 WAVES |
0.1058 WAVES |
| 2021-03-23 |
0.1131 WAVES |
1.3059 LSK |
0.1131 WAVES |
0.1061 WAVES |
0.1200 WAVES |
0.1061 WAVES |
| 2021-03-22 |
0.1163 WAVES |
1.9523 LSK |
0.1163 WAVES |
0.1126 WAVES |
0.1200 WAVES |
0.1126 WAVES |
| 2021-03-21 |
0.1126 WAVES |
0.0000 LSK |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2021-03-20 |
0.1126 WAVES |
0.0100 LSK |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2021-03-19 |
0.1303 WAVES |
0.0094 LSK |
0.1303 WAVES |
0.1126 WAVES |
0.1479 WAVES |
0.1126 WAVES |
| 2021-03-18 |
0.1151 WAVES |
0.0200 LSK |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2021-03-17 |
0.1146 WAVES |
0.0100 LSK |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2021-03-16 |
0.1108 WAVES |
0.0000 LSK |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2021-03-15 |
0.1108 WAVES |
0.0100 LSK |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2021-03-14 |
0.1058 WAVES |
0.0000 LSK |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2021-03-13 |
0.1058 WAVES |
0.0000 LSK |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2021-03-12 |
0.1058 WAVES |
0.0000 LSK |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2021-03-11 |
0.1058 WAVES |
0.0000 LSK |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2021-03-10 |
0.1058 WAVES |
0.1000 LSK |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2021-03-09 |
0.1068 WAVES |
0.0000 LSK |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2021-03-08 |
0.1078 WAVES |
0.0773 LSK |
0.1078 WAVES |
0.1068 WAVES |
0.1088 WAVES |
0.1068 WAVES |
| 2021-03-07 |
0.1266 WAVES |
5.2208 LSK |
0.1266 WAVES |
0.0950 WAVES |
0.1582 WAVES |
0.1068 WAVES |
| 2021-03-06 |
0.1143 WAVES |
13.8461 LSK |
0.1143 WAVES |
0.1018 WAVES |
0.1268 WAVES |
0.1018 WAVES |
| 2021-03-05 |
0.1259 WAVES |
7.4045 LSK |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2021-03-04 |
0.1259 WAVES |
7.4045 LSK |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2021-03-03 |
0.1137 WAVES |
4.7108 LSK |
0.1137 WAVES |
0.1059 WAVES |
0.1216 WAVES |
0.1160 WAVES |
| 2021-03-02 |
0.1216 WAVES |
1.9401 LSK |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2021-03-01 |
0.1216 WAVES |
0.0100 LSK |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2021-02-28 |
0.1216 WAVES |
0.0300 LSK |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2021-02-27 |
0.1159 WAVES |
1.0664 LSK |
0.1159 WAVES |
0.1059 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2021-02-26 |
0.1059 WAVES |
0.0460 LSK |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2021-02-25 |
0.1154 WAVES |
5.3989 LSK |
0.1154 WAVES |
0.1058 WAVES |
0.1251 WAVES |
0.1058 WAVES |
| 2021-02-24 |
0.1241 WAVES |
4.6363 LSK |
0.1241 WAVES |
0.1231 WAVES |
0.1252 WAVES |
0.1231 WAVES |