Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.1332 WAVES |
0.0000 LSK |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-02-22 |
0.1332 WAVES |
0.8857 LSK |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-02-21 |
0.1320 WAVES |
27.5196 LSK |
0.1320 WAVES |
0.1058 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2021-02-20 |
0.1152 WAVES |
37.5172 LSK |
0.1152 WAVES |
0.1058 WAVES |
0.1246 WAVES |
0.1199 WAVES |
| 2021-02-19 |
0.1008 WAVES |
8.3542 LSK |
0.1008 WAVES |
0.0948 WAVES |
0.1068 WAVES |
0.1018 WAVES |
| 2021-02-18 |
0.1187 WAVES |
2.3294 LSK |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2021-02-17 |
0.1223 WAVES |
2.2706 LSK |
0.1223 WAVES |
0.1199 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2021-02-16 |
0.1217 WAVES |
5.4798 LSK |
0.1217 WAVES |
0.1187 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2021-02-15 |
0.1157 WAVES |
17.9126 LSK |
0.1157 WAVES |
0.1068 WAVES |
0.1246 WAVES |
0.1068 WAVES |
| 2021-02-14 |
0.1079 WAVES |
62.5904 LSK |
0.1079 WAVES |
0.0870 WAVES |
0.1287 WAVES |
0.1246 WAVES |
| 2021-02-13 |
0.0820 WAVES |
40.3769 LSK |
0.0820 WAVES |
0.0760 WAVES |
0.0879 WAVES |
0.0812 WAVES |
| 2021-02-12 |
0.0826 WAVES |
52.0653 LSK |
0.0826 WAVES |
0.0748 WAVES |
0.0903 WAVES |
0.0812 WAVES |
| 2021-02-11 |
0.0863 WAVES |
117.4992 LSK |
0.0863 WAVES |
0.0804 WAVES |
0.0923 WAVES |
0.0870 WAVES |
| 2021-02-10 |
0.1001 WAVES |
147.6391 LSK |
0.1001 WAVES |
0.0804 WAVES |
0.1199 WAVES |
0.0879 WAVES |
| 2021-02-09 |
0.0836 WAVES |
1.3531 LSK |
0.0836 WAVES |
0.0749 WAVES |
0.0923 WAVES |
0.0769 WAVES |
| 2021-02-08 |
0.0914 WAVES |
1.5553 LSK |
0.0914 WAVES |
0.0870 WAVES |
0.0957 WAVES |
0.0870 WAVES |
| 2021-02-07 |
0.0874 WAVES |
1.7877 LSK |
0.0874 WAVES |
0.0870 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2021-02-06 |
0.0936 WAVES |
66.5303 LSK |
0.0936 WAVES |
0.0804 WAVES |
0.1068 WAVES |
0.0879 WAVES |
| 2021-02-05 |
0.0853 WAVES |
17.8008 LSK |
0.0853 WAVES |
0.0804 WAVES |
0.0903 WAVES |
0.0804 WAVES |
| 2021-02-04 |
0.0884 WAVES |
5.2478 LSK |
0.0884 WAVES |
0.0870 WAVES |
0.0899 WAVES |
0.0870 WAVES |
| 2021-02-03 |
0.0896 WAVES |
12.1210 LSK |
0.0896 WAVES |
0.0870 WAVES |
0.0923 WAVES |
0.0890 WAVES |
| 2021-02-02 |
0.0882 WAVES |
5.4915 LSK |
0.0882 WAVES |
0.0870 WAVES |
0.0894 WAVES |
0.0870 WAVES |
| 2021-02-01 |
0.0901 WAVES |
43.8034 LSK |
0.0901 WAVES |
0.0879 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-01-31 |
0.1005 WAVES |
2.0000 LSK |
0.1005 WAVES |
0.0952 WAVES |
0.1058 WAVES |
0.0952 WAVES |
| 2021-01-30 |
0.1102 WAVES |
3.0769 LSK |
0.1102 WAVES |
0.1018 WAVES |
0.1187 WAVES |
0.1018 WAVES |
| 2021-01-29 |
0.0862 WAVES |
57.0960 LSK |
0.0862 WAVES |
0.0802 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-01-28 |
0.0824 WAVES |
12.6343 LSK |
0.0824 WAVES |
0.0778 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2021-01-27 |
0.0778 WAVES |
0.0000 LSK |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2021-01-26 |
0.0778 WAVES |
0.0000 LSK |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2021-01-25 |
0.0778 WAVES |
1.3944 LSK |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2021-01-24 |
0.0851 WAVES |
45.6980 LSK |
0.0851 WAVES |
0.0802 WAVES |
0.0900 WAVES |
0.0802 WAVES |
| 2021-01-23 |
0.0929 WAVES |
5.3319 LSK |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2021-01-22 |
0.0929 WAVES |
0.0000 LSK |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2021-01-21 |
0.0899 WAVES |
4.4719 LSK |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2021-01-20 |
0.0923 WAVES |
0.0000 LSK |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-01-19 |
0.0896 WAVES |
20.1772 LSK |
0.0896 WAVES |
0.0870 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-01-18 |
0.0896 WAVES |
17.4097 LSK |
0.0896 WAVES |
0.0870 WAVES |
0.0923 WAVES |
0.0879 WAVES |
| 2021-01-17 |
0.0939 WAVES |
0.0000 LSK |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2021-01-16 |
0.0939 WAVES |
0.0000 LSK |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2021-01-15 |
0.0929 WAVES |
0.0000 LSK |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2021-01-14 |
0.0929 WAVES |
1.0000 LSK |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2021-01-13 |
0.0919 WAVES |
1.4150 LSK |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
| 2021-01-12 |
0.0923 WAVES |
0.0000 LSK |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-01-11 |
0.0923 WAVES |
0.0000 LSK |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-01-10 |
0.0901 WAVES |
6.0976 LSK |
0.0901 WAVES |
0.0879 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-01-09 |
0.1083 WAVES |
32.7129 LSK |
0.1083 WAVES |
0.0866 WAVES |
0.1300 WAVES |
0.0866 WAVES |
| 2021-01-08 |
0.1200 WAVES |
10.4448 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-01-07 |
0.1199 WAVES |
0.0000 LSK |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2021-01-06 |
0.1175 WAVES |
0.7813 LSK |
0.1175 WAVES |
0.1150 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2021-01-05 |
0.0974 WAVES |
0.9652 LSK |
0.0974 WAVES |
0.0748 WAVES |
0.1199 WAVES |
0.1199 WAVES |