Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0929 WAVES |
5.3319 LSK |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2021-01-22 |
0.0929 WAVES |
0.0000 LSK |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2021-01-21 |
0.0899 WAVES |
4.4719 LSK |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2021-01-20 |
0.0923 WAVES |
0.0000 LSK |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-01-19 |
0.0896 WAVES |
20.1772 LSK |
0.0896 WAVES |
0.0870 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-01-18 |
0.0896 WAVES |
17.4097 LSK |
0.0896 WAVES |
0.0870 WAVES |
0.0923 WAVES |
0.0879 WAVES |
| 2021-01-17 |
0.0939 WAVES |
0.0000 LSK |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2021-01-16 |
0.0939 WAVES |
0.0000 LSK |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2021-01-15 |
0.0929 WAVES |
0.0000 LSK |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2021-01-14 |
0.0929 WAVES |
1.0000 LSK |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2021-01-13 |
0.0919 WAVES |
1.4150 LSK |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
| 2021-01-12 |
0.0923 WAVES |
0.0000 LSK |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-01-11 |
0.0923 WAVES |
0.0000 LSK |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-01-10 |
0.0901 WAVES |
6.0976 LSK |
0.0901 WAVES |
0.0879 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-01-09 |
0.1083 WAVES |
32.7129 LSK |
0.1083 WAVES |
0.0866 WAVES |
0.1300 WAVES |
0.0866 WAVES |
| 2021-01-08 |
0.1200 WAVES |
10.4448 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-01-07 |
0.1199 WAVES |
0.0000 LSK |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2021-01-06 |
0.1175 WAVES |
0.7813 LSK |
0.1175 WAVES |
0.1150 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2021-01-05 |
0.0974 WAVES |
0.9652 LSK |
0.0974 WAVES |
0.0748 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2021-01-04 |
0.0748 WAVES |
0.0000 LSK |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-01-03 |
0.0748 WAVES |
0.0000 LSK |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-01-02 |
0.0748 WAVES |
0.0100 LSK |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-01-01 |
0.0800 WAVES |
0.0000 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-31 |
0.0800 WAVES |
0.0000 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-30 |
0.0800 WAVES |
0.0000 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-29 |
0.0812 WAVES |
5.7401 LSK |
0.0812 WAVES |
0.0800 WAVES |
0.0825 WAVES |
0.0800 WAVES |
| 2020-12-28 |
0.0950 WAVES |
0.0201 LSK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2020-12-27 |
0.1175 WAVES |
0.0896 LSK |
0.1175 WAVES |
0.0950 WAVES |
0.1400 WAVES |
0.0950 WAVES |
| 2020-12-26 |
0.1225 WAVES |
9.3589 LSK |
0.1225 WAVES |
0.0950 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-12-25 |
0.1136 WAVES |
1.1786 LSK |
0.1136 WAVES |
0.0811 WAVES |
0.1461 WAVES |
0.0811 WAVES |
| 2020-12-24 |
0.1286 WAVES |
23.0366 LSK |
0.1286 WAVES |
0.1150 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2020-12-23 |
0.0800 WAVES |
0.0100 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-22 |
0.1050 WAVES |
0.0000 LSK |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2020-12-21 |
0.1050 WAVES |
0.5670 LSK |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2020-12-20 |
0.1050 WAVES |
0.7968 LSK |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2020-12-19 |
0.0800 WAVES |
0.0000 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-18 |
0.0800 WAVES |
0.0229 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-17 |
0.0848 WAVES |
0.0000 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-16 |
0.0848 WAVES |
0.0000 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-15 |
0.0848 WAVES |
0.2239 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-14 |
0.0848 WAVES |
0.0000 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-13 |
0.0848 WAVES |
0.0000 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-12 |
0.0848 WAVES |
0.3800 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-11 |
0.0900 WAVES |
0.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-10 |
0.0900 WAVES |
0.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-09 |
0.0900 WAVES |
4.9098 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-08 |
0.0900 WAVES |
0.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-07 |
0.0900 WAVES |
0.0902 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-06 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-12-05 |
0.1000 WAVES |
1.4052 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |