Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1250 WAVES |
0.0196 LSK |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-08-13 |
0.1250 WAVES |
0.0196 LSK |
0.1250 WAVES |
0.1150 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-08-12 |
0.1390 WAVES |
32.2557 LSK |
0.1390 WAVES |
0.1330 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-08-11 |
0.1250 WAVES |
0.0196 LSK |
0.1250 WAVES |
0.1150 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-08-10 |
0.1100 WAVES |
0.0110 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-08-09 |
0.1550 WAVES |
5.7965 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-08-08 |
0.1550 WAVES |
0.0242 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-08-07 |
0.1400 WAVES |
0.0100 LSK |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-08-06 |
0.1400 WAVES |
0.0000 LSK |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-08-05 |
0.1538 WAVES |
2.9819 LSK |
0.1538 WAVES |
0.1400 WAVES |
0.1676 WAVES |
0.1400 WAVES |
| 2024-08-04 |
0.1450 WAVES |
11.1505 LSK |
0.1450 WAVES |
0.1351 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2024-08-03 |
0.1301 WAVES |
0.0200 LSK |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2024-08-02 |
0.1251 WAVES |
0.0304 LSK |
0.1251 WAVES |
0.1201 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2024-08-01 |
0.1151 WAVES |
0.0020 LSK |
0.1151 WAVES |
0.1100 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-07-31 |
0.1101 WAVES |
0.0040 LSK |
0.1101 WAVES |
0.1100 WAVES |
0.1101 WAVES |
0.1100 WAVES |
| 2024-07-30 |
0.1325 WAVES |
0.0017 LSK |
0.1325 WAVES |
0.1101 WAVES |
0.1549 WAVES |
0.1101 WAVES |
| 2024-07-29 |
0.1549 WAVES |
5.1532 LSK |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2024-07-28 |
0.1549 WAVES |
0.0120 LSK |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2024-07-27 |
0.1448 WAVES |
0.1117 LSK |
0.1448 WAVES |
0.1448 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2024-07-26 |
0.1549 WAVES |
0.0097 LSK |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2024-07-25 |
0.1349 WAVES |
0.3200 LSK |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2024-07-24 |
0.1349 WAVES |
0.1100 LSK |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2024-07-23 |
0.1349 WAVES |
0.2300 LSK |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2024-07-22 |
0.1349 WAVES |
0.0210 LSK |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2024-07-21 |
0.1613 WAVES |
0.0000 LSK |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2024-07-20 |
0.1560 WAVES |
2.1930 LSK |
0.1560 WAVES |
0.1507 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2024-07-19 |
0.1556 WAVES |
2.3919 LSK |
0.1556 WAVES |
0.1498 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2024-07-18 |
0.1535 WAVES |
7.9190 LSK |
0.1535 WAVES |
0.1420 WAVES |
0.1650 WAVES |
0.1420 WAVES |
| 2024-07-17 |
0.1725 WAVES |
5.9982 LSK |
0.1725 WAVES |
0.1700 WAVES |
0.1750 WAVES |
0.1700 WAVES |
| 2024-07-16 |
0.1800 WAVES |
0.0000 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-15 |
0.1800 WAVES |
0.6032 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-14 |
0.1800 WAVES |
5.3623 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-13 |
0.1800 WAVES |
0.0000 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-12 |
0.1800 WAVES |
0.0500 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-11 |
0.1800 WAVES |
0.0500 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-10 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-07-09 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-07-08 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-07-07 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-07-06 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-07-05 |
0.1850 WAVES |
5.1576 LSK |
0.1850 WAVES |
0.1700 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-07-04 |
0.1750 WAVES |
0.5698 LSK |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-03 |
0.1800 WAVES |
0.0000 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-02 |
0.1800 WAVES |
0.0000 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-01 |
0.1800 WAVES |
0.0000 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-06-30 |
0.1800 WAVES |
5.5381 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-06-29 |
0.1900 WAVES |
5.2447 LSK |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-06-28 |
0.2044 WAVES |
1.3901 LSK |
0.2044 WAVES |
0.1888 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-06-27 |
0.1887 WAVES |
1.2934 LSK |
0.1887 WAVES |
0.1886 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-26 |
0.1853 WAVES |
0.1161 LSK |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |