Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-12 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-11 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-10 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-09 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-08 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-07 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-06 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-05 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-04 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-03 |
0.2390 WAVES |
0.0000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-02 |
0.2390 WAVES |
0.1000 LSK |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2024-09-01 |
0.2400 WAVES |
0.0000 LSK |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-08-31 |
0.1866 WAVES |
0.0311 LSK |
0.1866 WAVES |
0.1332 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-08-30 |
0.1766 WAVES |
0.3258 LSK |
0.1766 WAVES |
0.1332 WAVES |
0.2200 WAVES |
0.1332 WAVES |
| 2024-08-29 |
0.2100 WAVES |
0.0100 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-08-28 |
0.1585 WAVES |
1.1135 LSK |
0.1585 WAVES |
0.1370 WAVES |
0.1800 WAVES |
0.1650 WAVES |
| 2024-08-27 |
0.1482 WAVES |
0.1276 LSK |
0.1482 WAVES |
0.1432 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2024-08-26 |
0.1332 WAVES |
0.0000 LSK |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-08-25 |
0.1332 WAVES |
0.0177 LSK |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-08-24 |
0.1327 WAVES |
0.1317 LSK |
0.1327 WAVES |
0.1322 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-08-23 |
0.1700 WAVES |
0.0000 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-08-22 |
0.1700 WAVES |
0.0000 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-08-21 |
0.1650 WAVES |
0.0065 LSK |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-08-20 |
0.1401 WAVES |
0.0116 LSK |
0.1401 WAVES |
0.1301 WAVES |
0.1500 WAVES |
0.1301 WAVES |
| 2024-08-19 |
0.1446 WAVES |
0.0303 LSK |
0.1446 WAVES |
0.1392 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-08-18 |
0.1500 WAVES |
0.0392 LSK |
0.1500 WAVES |
0.1400 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2024-08-17 |
0.1445 WAVES |
0.0369 LSK |
0.1445 WAVES |
0.1291 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-08-16 |
0.1300 WAVES |
0.0095 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-08-15 |
0.1228 WAVES |
0.0204 LSK |
0.1228 WAVES |
0.1201 WAVES |
0.1255 WAVES |
0.1255 WAVES |
| 2024-08-14 |
0.1250 WAVES |
0.0196 LSK |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-08-13 |
0.1250 WAVES |
0.0196 LSK |
0.1250 WAVES |
0.1150 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-08-12 |
0.1390 WAVES |
32.2557 LSK |
0.1390 WAVES |
0.1330 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-08-11 |
0.1250 WAVES |
0.0196 LSK |
0.1250 WAVES |
0.1150 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-08-10 |
0.1100 WAVES |
0.0110 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-08-09 |
0.1550 WAVES |
5.7965 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-08-08 |
0.1550 WAVES |
0.0242 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-08-07 |
0.1400 WAVES |
0.0100 LSK |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-08-06 |
0.1400 WAVES |
0.0000 LSK |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-08-05 |
0.1538 WAVES |
2.9819 LSK |
0.1538 WAVES |
0.1400 WAVES |
0.1676 WAVES |
0.1400 WAVES |
| 2024-08-04 |
0.1450 WAVES |
11.1505 LSK |
0.1450 WAVES |
0.1351 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2024-08-03 |
0.1301 WAVES |
0.0200 LSK |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2024-08-02 |
0.1251 WAVES |
0.0304 LSK |
0.1251 WAVES |
0.1201 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2024-08-01 |
0.1151 WAVES |
0.0020 LSK |
0.1151 WAVES |
0.1100 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-07-31 |
0.1101 WAVES |
0.0040 LSK |
0.1101 WAVES |
0.1100 WAVES |
0.1101 WAVES |
0.1100 WAVES |
| 2024-07-30 |
0.1325 WAVES |
0.0017 LSK |
0.1325 WAVES |
0.1101 WAVES |
0.1549 WAVES |
0.1101 WAVES |
| 2024-07-29 |
0.1549 WAVES |
5.1532 LSK |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2024-07-28 |
0.1549 WAVES |
0.0120 LSK |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2024-07-27 |
0.1448 WAVES |
0.1117 LSK |
0.1448 WAVES |
0.1448 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2024-07-26 |
0.1549 WAVES |
0.0097 LSK |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |