Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.1030 WAVES |
7.2531 LSK |
0.1030 WAVES |
0.1000 WAVES |
0.1060 WAVES |
0.1000 WAVES |
| 2020-12-03 |
0.1050 WAVES |
5.3715 LSK |
0.1050 WAVES |
0.1040 WAVES |
0.1060 WAVES |
0.1040 WAVES |
| 2020-12-02 |
0.1060 WAVES |
0.0000 LSK |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2020-12-01 |
0.1080 WAVES |
0.0000 LSK |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-11-30 |
0.1080 WAVES |
0.0000 LSK |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-11-29 |
0.1251 WAVES |
0.0391 LSK |
0.1251 WAVES |
0.1080 WAVES |
0.1421 WAVES |
0.1080 WAVES |
| 2020-11-28 |
0.1421 WAVES |
0.0000 LSK |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2020-11-27 |
0.1421 WAVES |
0.0000 LSK |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2020-11-26 |
0.1421 WAVES |
0.0145 LSK |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2020-11-25 |
0.1261 WAVES |
0.1326 LSK |
0.1261 WAVES |
0.1060 WAVES |
0.1461 WAVES |
0.1385 WAVES |
| 2020-11-24 |
0.1441 WAVES |
0.0876 LSK |
0.1441 WAVES |
0.1421 WAVES |
0.1461 WAVES |
0.1421 WAVES |
| 2020-11-23 |
0.1330 WAVES |
11.1510 LSK |
0.1330 WAVES |
0.1078 WAVES |
0.1582 WAVES |
0.1461 WAVES |
| 2020-11-22 |
0.1371 WAVES |
2.5965 LSK |
0.1371 WAVES |
0.1160 WAVES |
0.1582 WAVES |
0.1483 WAVES |
| 2020-11-21 |
0.1405 WAVES |
5.4362 LSK |
0.1405 WAVES |
0.1160 WAVES |
0.1650 WAVES |
0.1170 WAVES |
| 2020-11-20 |
0.1513 WAVES |
29.8380 LSK |
0.1513 WAVES |
0.1160 WAVES |
0.1866 WAVES |
0.1200 WAVES |
| 2020-11-19 |
0.1640 WAVES |
0.1703 LSK |
0.1640 WAVES |
0.1380 WAVES |
0.1901 WAVES |
0.1867 WAVES |
| 2020-11-18 |
0.1901 WAVES |
0.2040 LSK |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2020-11-17 |
0.1901 WAVES |
0.1022 LSK |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2020-11-16 |
0.2000 WAVES |
0.1630 LSK |
0.2000 WAVES |
0.1901 WAVES |
0.2100 WAVES |
0.1901 WAVES |
| 2020-11-15 |
0.2100 WAVES |
0.0450 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2020-11-14 |
0.1824 WAVES |
17.2821 LSK |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
| 2020-11-13 |
0.1975 WAVES |
0.0424 LSK |
0.1975 WAVES |
0.1824 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2020-11-12 |
0.1975 WAVES |
0.0387 LSK |
0.1975 WAVES |
0.1824 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2020-11-11 |
0.2097 WAVES |
2.7906 LSK |
0.2097 WAVES |
0.1982 WAVES |
0.2212 WAVES |
0.1982 WAVES |
| 2020-11-10 |
0.2341 WAVES |
0.0051 LSK |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2020-11-09 |
0.2165 WAVES |
4.7794 LSK |
0.2165 WAVES |
0.1982 WAVES |
0.2348 WAVES |
0.2341 WAVES |
| 2020-11-08 |
0.2281 WAVES |
5.0663 LSK |
0.2281 WAVES |
0.2190 WAVES |
0.2371 WAVES |
0.2302 WAVES |
| 2020-11-07 |
0.2237 WAVES |
2.7511 LSK |
0.2237 WAVES |
0.2125 WAVES |
0.2348 WAVES |
0.2279 WAVES |
| 2020-11-06 |
0.2212 WAVES |
0.7265 LSK |
0.2212 WAVES |
0.2147 WAVES |
0.2278 WAVES |
0.2278 WAVES |
| 2020-11-05 |
0.2293 WAVES |
3.9677 LSK |
0.2293 WAVES |
0.2168 WAVES |
0.2418 WAVES |
0.2278 WAVES |
| 2020-11-04 |
0.2397 WAVES |
0.2490 LSK |
0.2397 WAVES |
0.2302 WAVES |
0.2492 WAVES |
0.2418 WAVES |
| 2020-11-03 |
0.2269 WAVES |
0.1817 LSK |
0.2269 WAVES |
0.2190 WAVES |
0.2348 WAVES |
0.2190 WAVES |
| 2020-11-02 |
0.2352 WAVES |
2.7447 LSK |
0.2352 WAVES |
0.2212 WAVES |
0.2492 WAVES |
0.2348 WAVES |
| 2020-11-01 |
0.2352 WAVES |
1.6808 LSK |
0.2352 WAVES |
0.2212 WAVES |
0.2492 WAVES |
0.2348 WAVES |
| 2020-10-31 |
0.2363 WAVES |
5.9732 LSK |
0.2363 WAVES |
0.2234 WAVES |
0.2492 WAVES |
0.2348 WAVES |
| 2020-10-30 |
0.2522 WAVES |
18.1409 LSK |
0.2522 WAVES |
0.2371 WAVES |
0.2672 WAVES |
0.2517 WAVES |
| 2020-10-29 |
0.2519 WAVES |
0.2808 LSK |
0.2519 WAVES |
0.2419 WAVES |
0.2619 WAVES |
0.2568 WAVES |
| 2020-10-28 |
0.2403 WAVES |
35.3498 LSK |
0.2403 WAVES |
0.2212 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-10-27 |
0.2283 WAVES |
0.5715 LSK |
0.2283 WAVES |
0.2147 WAVES |
0.2419 WAVES |
0.2371 WAVES |
| 2020-10-26 |
0.2274 WAVES |
1.3853 LSK |
0.2274 WAVES |
0.2104 WAVES |
0.2443 WAVES |
0.2371 WAVES |
| 2020-10-25 |
0.2002 WAVES |
0.0000 LSK |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2020-10-24 |
0.2163 WAVES |
1.3269 LSK |
0.2163 WAVES |
0.2002 WAVES |
0.2325 WAVES |
0.2002 WAVES |
| 2020-10-23 |
0.2237 WAVES |
0.2695 LSK |
0.2237 WAVES |
0.2125 WAVES |
0.2348 WAVES |
0.2279 WAVES |
| 2020-10-22 |
0.2257 WAVES |
0.1909 LSK |
0.2257 WAVES |
0.2190 WAVES |
0.2325 WAVES |
0.2190 WAVES |
| 2020-10-21 |
0.2213 WAVES |
0.3060 LSK |
0.2213 WAVES |
0.2125 WAVES |
0.2302 WAVES |
0.2234 WAVES |
| 2020-10-20 |
0.2422 WAVES |
1.1812 LSK |
0.2422 WAVES |
0.2400 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2020-10-19 |
0.2400 WAVES |
0.2746 LSK |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-10-18 |
0.2383 WAVES |
0.7995 LSK |
0.2383 WAVES |
0.2348 WAVES |
0.2419 WAVES |
0.2400 WAVES |
| 2020-10-17 |
0.2377 WAVES |
0.7620 LSK |
0.2377 WAVES |
0.2212 WAVES |
0.2542 WAVES |
0.2348 WAVES |
| 2020-10-16 |
0.2595 WAVES |
0.7657 LSK |
0.2595 WAVES |
0.2325 WAVES |
0.2865 WAVES |
0.2492 WAVES |