Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0748 WAVES |
0.0000 LSK |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-01-03 |
0.0748 WAVES |
0.0000 LSK |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-01-02 |
0.0748 WAVES |
0.0100 LSK |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-01-01 |
0.0800 WAVES |
0.0000 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-31 |
0.0800 WAVES |
0.0000 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-30 |
0.0800 WAVES |
0.0000 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-29 |
0.0812 WAVES |
5.7401 LSK |
0.0812 WAVES |
0.0800 WAVES |
0.0825 WAVES |
0.0800 WAVES |
| 2020-12-28 |
0.0950 WAVES |
0.0201 LSK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2020-12-27 |
0.1175 WAVES |
0.0896 LSK |
0.1175 WAVES |
0.0950 WAVES |
0.1400 WAVES |
0.0950 WAVES |
| 2020-12-26 |
0.1225 WAVES |
9.3589 LSK |
0.1225 WAVES |
0.0950 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-12-25 |
0.1136 WAVES |
1.1786 LSK |
0.1136 WAVES |
0.0811 WAVES |
0.1461 WAVES |
0.0811 WAVES |
| 2020-12-24 |
0.1286 WAVES |
23.0366 LSK |
0.1286 WAVES |
0.1150 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2020-12-23 |
0.0800 WAVES |
0.0100 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-22 |
0.1050 WAVES |
0.0000 LSK |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2020-12-21 |
0.1050 WAVES |
0.5670 LSK |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2020-12-20 |
0.1050 WAVES |
0.7968 LSK |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2020-12-19 |
0.0800 WAVES |
0.0000 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-18 |
0.0800 WAVES |
0.0229 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-12-17 |
0.0848 WAVES |
0.0000 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-16 |
0.0848 WAVES |
0.0000 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-15 |
0.0848 WAVES |
0.2239 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-14 |
0.0848 WAVES |
0.0000 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-13 |
0.0848 WAVES |
0.0000 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-12 |
0.0848 WAVES |
0.3800 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-11 |
0.0900 WAVES |
0.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-10 |
0.0900 WAVES |
0.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-09 |
0.0900 WAVES |
4.9098 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-08 |
0.0900 WAVES |
0.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-07 |
0.0900 WAVES |
0.0902 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-06 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-12-05 |
0.1000 WAVES |
1.4052 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-12-04 |
0.1030 WAVES |
7.2531 LSK |
0.1030 WAVES |
0.1000 WAVES |
0.1060 WAVES |
0.1000 WAVES |
| 2020-12-03 |
0.1050 WAVES |
5.3715 LSK |
0.1050 WAVES |
0.1040 WAVES |
0.1060 WAVES |
0.1040 WAVES |
| 2020-12-02 |
0.1060 WAVES |
0.0000 LSK |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2020-12-01 |
0.1080 WAVES |
0.0000 LSK |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-11-30 |
0.1080 WAVES |
0.0000 LSK |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-11-29 |
0.1251 WAVES |
0.0391 LSK |
0.1251 WAVES |
0.1080 WAVES |
0.1421 WAVES |
0.1080 WAVES |
| 2020-11-28 |
0.1421 WAVES |
0.0000 LSK |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2020-11-27 |
0.1421 WAVES |
0.0000 LSK |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2020-11-26 |
0.1421 WAVES |
0.0145 LSK |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2020-11-25 |
0.1261 WAVES |
0.1326 LSK |
0.1261 WAVES |
0.1060 WAVES |
0.1461 WAVES |
0.1385 WAVES |
| 2020-11-24 |
0.1441 WAVES |
0.0876 LSK |
0.1441 WAVES |
0.1421 WAVES |
0.1461 WAVES |
0.1421 WAVES |
| 2020-11-23 |
0.1330 WAVES |
11.1510 LSK |
0.1330 WAVES |
0.1078 WAVES |
0.1582 WAVES |
0.1461 WAVES |
| 2020-11-22 |
0.1371 WAVES |
2.5965 LSK |
0.1371 WAVES |
0.1160 WAVES |
0.1582 WAVES |
0.1483 WAVES |
| 2020-11-21 |
0.1405 WAVES |
5.4362 LSK |
0.1405 WAVES |
0.1160 WAVES |
0.1650 WAVES |
0.1170 WAVES |
| 2020-11-20 |
0.1513 WAVES |
29.8380 LSK |
0.1513 WAVES |
0.1160 WAVES |
0.1866 WAVES |
0.1200 WAVES |
| 2020-11-19 |
0.1640 WAVES |
0.1703 LSK |
0.1640 WAVES |
0.1380 WAVES |
0.1901 WAVES |
0.1867 WAVES |
| 2020-11-18 |
0.1901 WAVES |
0.2040 LSK |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2020-11-17 |
0.1901 WAVES |
0.1022 LSK |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2020-11-16 |
0.2000 WAVES |
0.1630 LSK |
0.2000 WAVES |
0.1901 WAVES |
0.2100 WAVES |
0.1901 WAVES |