Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.2782 WAVES |
0.0913 LSK |
0.2782 WAVES |
0.2699 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-10-14 |
0.2840 WAVES |
0.0102 LSK |
0.2840 WAVES |
0.2781 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-10-13 |
0.2781 WAVES |
0.0100 LSK |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2020-10-12 |
0.2808 WAVES |
0.0000 LSK |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-10-11 |
0.2808 WAVES |
0.0000 LSK |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-10-10 |
0.3002 WAVES |
0.2964 LSK |
0.3002 WAVES |
0.2808 WAVES |
0.3196 WAVES |
0.2808 WAVES |
| 2020-10-09 |
0.3119 WAVES |
0.4015 LSK |
0.3119 WAVES |
0.3041 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2020-10-08 |
0.2969 WAVES |
0.2026 LSK |
0.2969 WAVES |
0.2836 WAVES |
0.3102 WAVES |
0.3041 WAVES |
| 2020-10-07 |
0.3045 WAVES |
0.3773 LSK |
0.3045 WAVES |
0.2893 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2020-10-06 |
0.2893 WAVES |
0.0034 LSK |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-10-05 |
0.2768 WAVES |
0.1014 LSK |
0.2768 WAVES |
0.2726 WAVES |
0.2809 WAVES |
0.2726 WAVES |
| 2020-10-04 |
0.2836 WAVES |
1.0270 LSK |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2020-10-03 |
0.2910 WAVES |
0.1688 LSK |
0.2910 WAVES |
0.2808 WAVES |
0.3011 WAVES |
0.2808 WAVES |
| 2020-10-02 |
0.2804 WAVES |
1.3859 LSK |
0.2804 WAVES |
0.2568 WAVES |
0.3041 WAVES |
0.2922 WAVES |
| 2020-10-01 |
0.2827 WAVES |
0.2262 LSK |
0.2827 WAVES |
0.2672 WAVES |
0.2981 WAVES |
0.2836 WAVES |
| 2020-09-30 |
0.2922 WAVES |
0.0044 LSK |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2020-09-29 |
0.2899 WAVES |
0.3509 LSK |
0.2899 WAVES |
0.2726 WAVES |
0.3071 WAVES |
0.2922 WAVES |
| 2020-09-28 |
0.3030 WAVES |
0.3847 LSK |
0.3030 WAVES |
0.2865 WAVES |
0.3196 WAVES |
0.3041 WAVES |
| 2020-09-27 |
0.2930 WAVES |
2.0898 LSK |
0.2930 WAVES |
0.2727 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2020-09-26 |
0.3045 WAVES |
6.6811 LSK |
0.3045 WAVES |
0.2893 WAVES |
0.3196 WAVES |
0.3041 WAVES |
| 2020-09-25 |
0.3143 WAVES |
24.5630 LSK |
0.3143 WAVES |
0.2893 WAVES |
0.3393 WAVES |
0.3196 WAVES |
| 2020-09-24 |
0.3071 WAVES |
0.0000 LSK |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2020-09-23 |
0.3029 WAVES |
0.2155 LSK |
0.3029 WAVES |
0.2893 WAVES |
0.3164 WAVES |
0.3071 WAVES |
| 2020-09-22 |
0.3043 WAVES |
0.7771 LSK |
0.3043 WAVES |
0.2922 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2020-09-21 |
0.2769 WAVES |
0.3777 LSK |
0.2769 WAVES |
0.2646 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-09-20 |
0.2607 WAVES |
2.1234 LSK |
0.2607 WAVES |
0.2568 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-09-19 |
0.3028 WAVES |
2.1527 LSK |
0.3028 WAVES |
0.2419 WAVES |
0.3637 WAVES |
0.2419 WAVES |
| 2020-09-18 |
0.3619 WAVES |
0.1558 LSK |
0.3619 WAVES |
0.3601 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-09-17 |
0.2893 WAVES |
0.0511 LSK |
0.2893 WAVES |
0.2185 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2020-09-16 |
0.2808 WAVES |
1.5677 LSK |
0.2808 WAVES |
0.2050 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2020-09-15 |
0.3531 WAVES |
0.0000 LSK |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2020-09-14 |
0.2677 WAVES |
0.1069 LSK |
0.2677 WAVES |
0.1824 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2020-09-13 |
0.3461 WAVES |
0.0228 LSK |
0.3461 WAVES |
0.3461 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-09-12 |
0.2480 WAVES |
0.0233 LSK |
0.2480 WAVES |
0.1500 WAVES |
0.3460 WAVES |
0.1674 WAVES |
| 2020-09-11 |
0.1300 WAVES |
0.0100 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-09-10 |
0.1300 WAVES |
0.0100 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-09-09 |
0.2380 WAVES |
0.0016 LSK |
0.2380 WAVES |
0.1300 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-09-08 |
0.2380 WAVES |
10.9418 LSK |
0.2380 WAVES |
0.1300 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-09-07 |
0.2380 WAVES |
0.0544 LSK |
0.2380 WAVES |
0.1300 WAVES |
0.3461 WAVES |
0.1300 WAVES |
| 2020-09-06 |
0.2363 WAVES |
1.7136 LSK |
0.2363 WAVES |
0.1300 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2020-09-05 |
0.2201 WAVES |
0.1494 LSK |
0.2201 WAVES |
0.1300 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-09-04 |
0.2251 WAVES |
0.4111 LSK |
0.2251 WAVES |
0.1400 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-09-03 |
0.2730 WAVES |
0.2469 LSK |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-09-02 |
0.2899 WAVES |
0.5527 LSK |
0.2899 WAVES |
0.2695 WAVES |
0.3102 WAVES |
0.2730 WAVES |
| 2020-09-01 |
0.2201 WAVES |
0.0551 LSK |
0.2201 WAVES |
0.1300 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-08-31 |
0.2924 WAVES |
0.0866 LSK |
0.2924 WAVES |
0.2747 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-08-30 |
0.3040 WAVES |
0.0000 LSK |
0.3040 WAVES |
0.3040 WAVES |
0.3040 WAVES |
0.3040 WAVES |
| 2020-08-29 |
0.2170 WAVES |
0.0091 LSK |
0.2170 WAVES |
0.1300 WAVES |
0.3040 WAVES |
0.3040 WAVES |
| 2020-08-28 |
0.1300 WAVES |
0.0398 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-08-27 |
0.3041 WAVES |
0.0108 LSK |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |