Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.3143 WAVES |
24.5630 LSK |
0.3143 WAVES |
0.2893 WAVES |
0.3393 WAVES |
0.3196 WAVES |
| 2020-09-24 |
0.3071 WAVES |
0.0000 LSK |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2020-09-23 |
0.3029 WAVES |
0.2155 LSK |
0.3029 WAVES |
0.2893 WAVES |
0.3164 WAVES |
0.3071 WAVES |
| 2020-09-22 |
0.3043 WAVES |
0.7771 LSK |
0.3043 WAVES |
0.2922 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2020-09-21 |
0.2769 WAVES |
0.3777 LSK |
0.2769 WAVES |
0.2646 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-09-20 |
0.2607 WAVES |
2.1234 LSK |
0.2607 WAVES |
0.2568 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-09-19 |
0.3028 WAVES |
2.1527 LSK |
0.3028 WAVES |
0.2419 WAVES |
0.3637 WAVES |
0.2419 WAVES |
| 2020-09-18 |
0.3619 WAVES |
0.1558 LSK |
0.3619 WAVES |
0.3601 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-09-17 |
0.2893 WAVES |
0.0511 LSK |
0.2893 WAVES |
0.2185 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2020-09-16 |
0.2808 WAVES |
1.5677 LSK |
0.2808 WAVES |
0.2050 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2020-09-15 |
0.3531 WAVES |
0.0000 LSK |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2020-09-14 |
0.2677 WAVES |
0.1069 LSK |
0.2677 WAVES |
0.1824 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2020-09-13 |
0.3461 WAVES |
0.0228 LSK |
0.3461 WAVES |
0.3461 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-09-12 |
0.2480 WAVES |
0.0233 LSK |
0.2480 WAVES |
0.1500 WAVES |
0.3460 WAVES |
0.1674 WAVES |
| 2020-09-11 |
0.1300 WAVES |
0.0100 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-09-10 |
0.1300 WAVES |
0.0100 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-09-09 |
0.2380 WAVES |
0.0016 LSK |
0.2380 WAVES |
0.1300 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-09-08 |
0.2380 WAVES |
10.9418 LSK |
0.2380 WAVES |
0.1300 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-09-07 |
0.2380 WAVES |
0.0544 LSK |
0.2380 WAVES |
0.1300 WAVES |
0.3461 WAVES |
0.1300 WAVES |
| 2020-09-06 |
0.2363 WAVES |
1.7136 LSK |
0.2363 WAVES |
0.1300 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2020-09-05 |
0.2201 WAVES |
0.1494 LSK |
0.2201 WAVES |
0.1300 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-09-04 |
0.2251 WAVES |
0.4111 LSK |
0.2251 WAVES |
0.1400 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-09-03 |
0.2730 WAVES |
0.2469 LSK |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2020-09-02 |
0.2899 WAVES |
0.5527 LSK |
0.2899 WAVES |
0.2695 WAVES |
0.3102 WAVES |
0.2730 WAVES |
| 2020-09-01 |
0.2201 WAVES |
0.0551 LSK |
0.2201 WAVES |
0.1300 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-08-31 |
0.2924 WAVES |
0.0866 LSK |
0.2924 WAVES |
0.2747 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-08-30 |
0.3040 WAVES |
0.0000 LSK |
0.3040 WAVES |
0.3040 WAVES |
0.3040 WAVES |
0.3040 WAVES |
| 2020-08-29 |
0.2170 WAVES |
0.0091 LSK |
0.2170 WAVES |
0.1300 WAVES |
0.3040 WAVES |
0.3040 WAVES |
| 2020-08-28 |
0.1300 WAVES |
0.0398 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-08-27 |
0.3041 WAVES |
0.0108 LSK |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2020-08-26 |
0.2159 WAVES |
1.5181 LSK |
0.2159 WAVES |
0.1300 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2020-08-25 |
0.2855 WAVES |
0.6458 LSK |
0.2855 WAVES |
0.2692 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2020-08-24 |
0.3017 WAVES |
0.0000 LSK |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2020-08-23 |
0.2171 WAVES |
0.1371 LSK |
0.2171 WAVES |
0.1324 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2020-08-22 |
0.2091 WAVES |
93.2304 LSK |
0.2091 WAVES |
0.1200 WAVES |
0.2981 WAVES |
0.2864 WAVES |
| 2020-08-21 |
0.2517 WAVES |
0.3568 LSK |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-08-20 |
0.2386 WAVES |
0.3878 LSK |
0.2386 WAVES |
0.2254 WAVES |
0.2517 WAVES |
0.2283 WAVES |
| 2020-08-19 |
0.2517 WAVES |
0.2670 LSK |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-08-18 |
0.2355 WAVES |
1.3291 LSK |
0.2355 WAVES |
0.2192 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-08-17 |
0.2183 WAVES |
0.4241 LSK |
0.2183 WAVES |
0.1848 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-08-16 |
0.2183 WAVES |
8.2617 LSK |
0.2183 WAVES |
0.1848 WAVES |
0.2517 WAVES |
0.1848 WAVES |
| 2020-08-15 |
0.2517 WAVES |
0.0004 LSK |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-08-14 |
0.2259 WAVES |
7.8353 LSK |
0.2259 WAVES |
0.2000 WAVES |
0.2517 WAVES |
0.2000 WAVES |
| 2020-08-13 |
0.2837 WAVES |
13.2983 LSK |
0.2837 WAVES |
0.2348 WAVES |
0.3326 WAVES |
0.2568 WAVES |
| 2020-08-12 |
0.3364 WAVES |
5.9476 LSK |
0.3364 WAVES |
0.2980 WAVES |
0.3748 WAVES |
0.3496 WAVES |
| 2020-08-11 |
0.3566 WAVES |
0.0000 LSK |
0.3566 WAVES |
0.3566 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2020-08-10 |
0.3714 WAVES |
0.4584 LSK |
0.3714 WAVES |
0.3566 WAVES |
0.3861 WAVES |
0.3566 WAVES |
| 2020-08-09 |
0.4043 WAVES |
11.0191 LSK |
0.4043 WAVES |
0.3748 WAVES |
0.4339 WAVES |
0.3900 WAVES |
| 2020-08-08 |
0.3889 WAVES |
2.1376 LSK |
0.3889 WAVES |
0.3427 WAVES |
0.4351 WAVES |
0.3861 WAVES |
| 2020-08-07 |
0.4181 WAVES |
0.0000 LSK |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |