Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.2159 WAVES |
1.5181 LSK |
0.2159 WAVES |
0.1300 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2020-08-25 |
0.2855 WAVES |
0.6458 LSK |
0.2855 WAVES |
0.2692 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2020-08-24 |
0.3017 WAVES |
0.0000 LSK |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2020-08-23 |
0.2171 WAVES |
0.1371 LSK |
0.2171 WAVES |
0.1324 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2020-08-22 |
0.2091 WAVES |
93.2304 LSK |
0.2091 WAVES |
0.1200 WAVES |
0.2981 WAVES |
0.2864 WAVES |
| 2020-08-21 |
0.2517 WAVES |
0.3568 LSK |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-08-20 |
0.2386 WAVES |
0.3878 LSK |
0.2386 WAVES |
0.2254 WAVES |
0.2517 WAVES |
0.2283 WAVES |
| 2020-08-19 |
0.2517 WAVES |
0.2670 LSK |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-08-18 |
0.2355 WAVES |
1.3291 LSK |
0.2355 WAVES |
0.2192 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-08-17 |
0.2183 WAVES |
0.4241 LSK |
0.2183 WAVES |
0.1848 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-08-16 |
0.2183 WAVES |
8.2617 LSK |
0.2183 WAVES |
0.1848 WAVES |
0.2517 WAVES |
0.1848 WAVES |
| 2020-08-15 |
0.2517 WAVES |
0.0004 LSK |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-08-14 |
0.2259 WAVES |
7.8353 LSK |
0.2259 WAVES |
0.2000 WAVES |
0.2517 WAVES |
0.2000 WAVES |
| 2020-08-13 |
0.2837 WAVES |
13.2983 LSK |
0.2837 WAVES |
0.2348 WAVES |
0.3326 WAVES |
0.2568 WAVES |
| 2020-08-12 |
0.3364 WAVES |
5.9476 LSK |
0.3364 WAVES |
0.2980 WAVES |
0.3748 WAVES |
0.3496 WAVES |
| 2020-08-11 |
0.3566 WAVES |
0.0000 LSK |
0.3566 WAVES |
0.3566 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2020-08-10 |
0.3714 WAVES |
0.4584 LSK |
0.3714 WAVES |
0.3566 WAVES |
0.3861 WAVES |
0.3566 WAVES |
| 2020-08-09 |
0.4043 WAVES |
11.0191 LSK |
0.4043 WAVES |
0.3748 WAVES |
0.4339 WAVES |
0.3900 WAVES |
| 2020-08-08 |
0.3889 WAVES |
2.1376 LSK |
0.3889 WAVES |
0.3427 WAVES |
0.4351 WAVES |
0.3861 WAVES |
| 2020-08-07 |
0.4181 WAVES |
0.0000 LSK |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-08-06 |
0.4181 WAVES |
0.0000 LSK |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-08-05 |
0.4181 WAVES |
0.0000 LSK |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-08-04 |
0.4181 WAVES |
0.0110 LSK |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-08-03 |
0.4310 WAVES |
1.0108 LSK |
0.4310 WAVES |
0.4181 WAVES |
0.4438 WAVES |
0.4181 WAVES |
| 2020-08-02 |
0.4438 WAVES |
0.8216 LSK |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-08-01 |
0.4483 WAVES |
6.1864 LSK |
0.4483 WAVES |
0.4363 WAVES |
0.4603 WAVES |
0.4367 WAVES |
| 2020-07-31 |
0.4396 WAVES |
1.0720 LSK |
0.4396 WAVES |
0.4265 WAVES |
0.4527 WAVES |
0.4527 WAVES |
| 2020-07-30 |
0.4265 WAVES |
7.0336 LSK |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-07-29 |
0.4291 WAVES |
8.0326 LSK |
0.4291 WAVES |
0.4099 WAVES |
0.4483 WAVES |
0.4321 WAVES |
| 2020-07-28 |
0.4205 WAVES |
0.1048 LSK |
0.4205 WAVES |
0.4058 WAVES |
0.4351 WAVES |
0.4351 WAVES |
| 2020-07-27 |
0.4223 WAVES |
0.0121 LSK |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-07-26 |
0.4101 WAVES |
0.3658 LSK |
0.4101 WAVES |
0.3978 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-07-25 |
0.3715 WAVES |
7.5361 LSK |
0.3715 WAVES |
0.3676 WAVES |
0.3754 WAVES |
0.3676 WAVES |
| 2020-07-24 |
0.3790 WAVES |
12.1851 LSK |
0.3790 WAVES |
0.3681 WAVES |
0.3900 WAVES |
0.3681 WAVES |
| 2020-07-23 |
0.3790 WAVES |
6.7211 LSK |
0.3790 WAVES |
0.3681 WAVES |
0.3900 WAVES |
0.3681 WAVES |
| 2020-07-22 |
0.3838 WAVES |
2.7154 LSK |
0.3838 WAVES |
0.3698 WAVES |
0.3978 WAVES |
0.3698 WAVES |
| 2020-07-21 |
0.3711 WAVES |
0.2461 LSK |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2020-07-20 |
0.3906 WAVES |
5.1889 LSK |
0.3906 WAVES |
0.3712 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2020-07-19 |
0.4101 WAVES |
4.7784 LSK |
0.4101 WAVES |
0.4101 WAVES |
0.4101 WAVES |
0.4101 WAVES |
| 2020-07-18 |
0.3955 WAVES |
47.2908 LSK |
0.3955 WAVES |
0.3720 WAVES |
0.4190 WAVES |
0.3720 WAVES |
| 2020-07-17 |
0.4220 WAVES |
0.2937 LSK |
0.4220 WAVES |
0.4200 WAVES |
0.4240 WAVES |
0.4200 WAVES |
| 2020-07-16 |
0.4250 WAVES |
3.4134 LSK |
0.4250 WAVES |
0.4250 WAVES |
0.4250 WAVES |
0.4250 WAVES |
| 2020-07-15 |
0.4415 WAVES |
2.0283 LSK |
0.4415 WAVES |
0.4250 WAVES |
0.4580 WAVES |
0.4250 WAVES |
| 2020-07-14 |
0.4586 WAVES |
0.0000 LSK |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2020-07-13 |
0.4672 WAVES |
1.4640 LSK |
0.4672 WAVES |
0.4586 WAVES |
0.4759 WAVES |
0.4586 WAVES |
| 2020-07-12 |
0.4839 WAVES |
7.6676 LSK |
0.4839 WAVES |
0.4759 WAVES |
0.4920 WAVES |
0.4759 WAVES |
| 2020-07-11 |
0.4921 WAVES |
0.0221 LSK |
0.4921 WAVES |
0.4921 WAVES |
0.4921 WAVES |
0.4921 WAVES |
| 2020-07-10 |
0.5388 WAVES |
0.0093 LSK |
0.5388 WAVES |
0.4911 WAVES |
0.5864 WAVES |
0.5864 WAVES |
| 2020-07-09 |
0.5359 WAVES |
14.1062 LSK |
0.5359 WAVES |
0.4911 WAVES |
0.5806 WAVES |
0.4911 WAVES |
| 2020-07-08 |
0.4911 WAVES |
0.0000 LSK |
0.4911 WAVES |
0.4911 WAVES |
0.4911 WAVES |
0.4911 WAVES |