Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.4181 WAVES |
0.0000 LSK |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-08-05 |
0.4181 WAVES |
0.0000 LSK |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-08-04 |
0.4181 WAVES |
0.0110 LSK |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-08-03 |
0.4310 WAVES |
1.0108 LSK |
0.4310 WAVES |
0.4181 WAVES |
0.4438 WAVES |
0.4181 WAVES |
| 2020-08-02 |
0.4438 WAVES |
0.8216 LSK |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-08-01 |
0.4483 WAVES |
6.1864 LSK |
0.4483 WAVES |
0.4363 WAVES |
0.4603 WAVES |
0.4367 WAVES |
| 2020-07-31 |
0.4396 WAVES |
1.0720 LSK |
0.4396 WAVES |
0.4265 WAVES |
0.4527 WAVES |
0.4527 WAVES |
| 2020-07-30 |
0.4265 WAVES |
7.0336 LSK |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-07-29 |
0.4291 WAVES |
8.0326 LSK |
0.4291 WAVES |
0.4099 WAVES |
0.4483 WAVES |
0.4321 WAVES |
| 2020-07-28 |
0.4205 WAVES |
0.1048 LSK |
0.4205 WAVES |
0.4058 WAVES |
0.4351 WAVES |
0.4351 WAVES |
| 2020-07-27 |
0.4223 WAVES |
0.0121 LSK |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-07-26 |
0.4101 WAVES |
0.3658 LSK |
0.4101 WAVES |
0.3978 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-07-25 |
0.3715 WAVES |
7.5361 LSK |
0.3715 WAVES |
0.3676 WAVES |
0.3754 WAVES |
0.3676 WAVES |
| 2020-07-24 |
0.3790 WAVES |
12.1851 LSK |
0.3790 WAVES |
0.3681 WAVES |
0.3900 WAVES |
0.3681 WAVES |
| 2020-07-23 |
0.3790 WAVES |
6.7211 LSK |
0.3790 WAVES |
0.3681 WAVES |
0.3900 WAVES |
0.3681 WAVES |
| 2020-07-22 |
0.3838 WAVES |
2.7154 LSK |
0.3838 WAVES |
0.3698 WAVES |
0.3978 WAVES |
0.3698 WAVES |
| 2020-07-21 |
0.3711 WAVES |
0.2461 LSK |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2020-07-20 |
0.3906 WAVES |
5.1889 LSK |
0.3906 WAVES |
0.3712 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2020-07-19 |
0.4101 WAVES |
4.7784 LSK |
0.4101 WAVES |
0.4101 WAVES |
0.4101 WAVES |
0.4101 WAVES |
| 2020-07-18 |
0.3955 WAVES |
47.2908 LSK |
0.3955 WAVES |
0.3720 WAVES |
0.4190 WAVES |
0.3720 WAVES |
| 2020-07-17 |
0.4220 WAVES |
0.2937 LSK |
0.4220 WAVES |
0.4200 WAVES |
0.4240 WAVES |
0.4200 WAVES |
| 2020-07-16 |
0.4250 WAVES |
3.4134 LSK |
0.4250 WAVES |
0.4250 WAVES |
0.4250 WAVES |
0.4250 WAVES |
| 2020-07-15 |
0.4415 WAVES |
2.0283 LSK |
0.4415 WAVES |
0.4250 WAVES |
0.4580 WAVES |
0.4250 WAVES |
| 2020-07-14 |
0.4586 WAVES |
0.0000 LSK |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2020-07-13 |
0.4672 WAVES |
1.4640 LSK |
0.4672 WAVES |
0.4586 WAVES |
0.4759 WAVES |
0.4586 WAVES |
| 2020-07-12 |
0.4839 WAVES |
7.6676 LSK |
0.4839 WAVES |
0.4759 WAVES |
0.4920 WAVES |
0.4759 WAVES |
| 2020-07-11 |
0.4921 WAVES |
0.0221 LSK |
0.4921 WAVES |
0.4921 WAVES |
0.4921 WAVES |
0.4921 WAVES |
| 2020-07-10 |
0.5388 WAVES |
0.0093 LSK |
0.5388 WAVES |
0.4911 WAVES |
0.5864 WAVES |
0.5864 WAVES |
| 2020-07-09 |
0.5359 WAVES |
14.1062 LSK |
0.5359 WAVES |
0.4911 WAVES |
0.5806 WAVES |
0.4911 WAVES |
| 2020-07-08 |
0.4911 WAVES |
0.0000 LSK |
0.4911 WAVES |
0.4911 WAVES |
0.4911 WAVES |
0.4911 WAVES |
| 2020-07-07 |
0.4911 WAVES |
0.0500 LSK |
0.4911 WAVES |
0.4911 WAVES |
0.4911 WAVES |
0.4911 WAVES |
| 2020-07-06 |
0.4911 WAVES |
0.0300 LSK |
0.4911 WAVES |
0.4911 WAVES |
0.4912 WAVES |
0.4912 WAVES |
| 2020-07-05 |
0.5271 WAVES |
0.2282 LSK |
0.5271 WAVES |
0.4907 WAVES |
0.5636 WAVES |
0.4907 WAVES |
| 2020-07-04 |
0.4903 WAVES |
0.0000 LSK |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-07-03 |
0.4903 WAVES |
0.0500 LSK |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-07-02 |
0.5159 WAVES |
0.4412 LSK |
0.5159 WAVES |
0.4903 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2020-07-01 |
0.5026 WAVES |
0.3562 LSK |
0.5026 WAVES |
0.5001 WAVES |
0.5051 WAVES |
0.5001 WAVES |
| 2020-06-30 |
0.5077 WAVES |
0.0402 LSK |
0.5077 WAVES |
0.5051 WAVES |
0.5102 WAVES |
0.5051 WAVES |
| 2020-06-29 |
0.5102 WAVES |
0.0000 LSK |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2020-06-28 |
0.4991 WAVES |
0.8749 LSK |
0.4991 WAVES |
0.4620 WAVES |
0.5362 WAVES |
0.5102 WAVES |
| 2020-06-27 |
0.4903 WAVES |
0.0184 LSK |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-06-26 |
0.4712 WAVES |
0.1329 LSK |
0.4712 WAVES |
0.4619 WAVES |
0.4806 WAVES |
0.4619 WAVES |
| 2020-06-25 |
0.5004 WAVES |
0.0314 LSK |
0.5004 WAVES |
0.4854 WAVES |
0.5153 WAVES |
0.4854 WAVES |
| 2020-06-24 |
0.5153 WAVES |
0.0000 LSK |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2020-06-23 |
0.5153 WAVES |
0.0010 LSK |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2020-06-22 |
0.4854 WAVES |
0.0000 LSK |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2020-06-21 |
0.4854 WAVES |
0.0000 LSK |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2020-06-20 |
0.4854 WAVES |
0.0009 LSK |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2020-06-19 |
0.4903 WAVES |
0.0000 LSK |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-06-18 |
0.4903 WAVES |
0.0000 LSK |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |