Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.4903 WAVES |
0.0330 LSK |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-06-16 |
0.5054 WAVES |
0.4972 LSK |
0.5054 WAVES |
0.4903 WAVES |
0.5204 WAVES |
0.4903 WAVES |
| 2020-06-15 |
0.5162 WAVES |
0.4641 LSK |
0.5162 WAVES |
0.4854 WAVES |
0.5470 WAVES |
0.5153 WAVES |
| 2020-06-14 |
0.5477 WAVES |
2.0704 LSK |
0.5477 WAVES |
0.5204 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2020-06-13 |
0.5593 WAVES |
0.3262 LSK |
0.5593 WAVES |
0.5204 WAVES |
0.5982 WAVES |
0.5204 WAVES |
| 2020-06-12 |
0.5872 WAVES |
0.2567 LSK |
0.5872 WAVES |
0.5580 WAVES |
0.6164 WAVES |
0.5982 WAVES |
| 2020-06-11 |
0.6045 WAVES |
0.1297 LSK |
0.6045 WAVES |
0.5864 WAVES |
0.6225 WAVES |
0.5864 WAVES |
| 2020-06-10 |
0.5921 WAVES |
0.0182 LSK |
0.5921 WAVES |
0.5800 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-06-09 |
0.5921 WAVES |
0.0275 LSK |
0.5921 WAVES |
0.5800 WAVES |
0.6042 WAVES |
0.5800 WAVES |
| 2020-06-08 |
0.5928 WAVES |
0.1441 LSK |
0.5928 WAVES |
0.5692 WAVES |
0.6164 WAVES |
0.5692 WAVES |
| 2020-06-07 |
0.6164 WAVES |
0.0092 LSK |
0.6164 WAVES |
0.6164 WAVES |
0.6164 WAVES |
0.6164 WAVES |
| 2020-06-06 |
0.6016 WAVES |
0.2946 LSK |
0.6016 WAVES |
0.5806 WAVES |
0.6225 WAVES |
0.6164 WAVES |
| 2020-06-05 |
0.6225 WAVES |
0.1654 LSK |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-06-04 |
0.6225 WAVES |
0.1008 LSK |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-06-03 |
0.6225 WAVES |
78.9091 LSK |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-06-02 |
0.6223 WAVES |
0.1603 LSK |
0.6223 WAVES |
0.6220 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-06-01 |
0.6164 WAVES |
0.0192 LSK |
0.6164 WAVES |
0.6164 WAVES |
0.6164 WAVES |
0.6164 WAVES |
| 2020-05-31 |
0.6415 WAVES |
0.1064 LSK |
0.6415 WAVES |
0.6225 WAVES |
0.6604 WAVES |
0.6225 WAVES |
| 2020-05-30 |
0.6448 WAVES |
0.0978 LSK |
0.6448 WAVES |
0.6287 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2020-05-29 |
0.6577 WAVES |
0.5349 LSK |
0.6577 WAVES |
0.6350 WAVES |
0.6804 WAVES |
0.6414 WAVES |
| 2020-05-28 |
0.6414 WAVES |
0.0003 LSK |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-05-27 |
0.6195 WAVES |
0.1045 LSK |
0.6195 WAVES |
0.6103 WAVES |
0.6287 WAVES |
0.6103 WAVES |
| 2020-05-26 |
0.6350 WAVES |
0.0000 LSK |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-05-25 |
0.6675 WAVES |
5.2354 LSK |
0.6675 WAVES |
0.6350 WAVES |
0.7000 WAVES |
0.6350 WAVES |
| 2020-05-24 |
0.6680 WAVES |
3.6311 LSK |
0.6680 WAVES |
0.6414 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-05-23 |
0.6452 WAVES |
5.2157 LSK |
0.6452 WAVES |
0.6164 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-05-22 |
0.6663 WAVES |
0.0004 LSK |
0.6663 WAVES |
0.6663 WAVES |
0.6663 WAVES |
0.6663 WAVES |
| 2020-05-21 |
0.6670 WAVES |
0.0024 LSK |
0.6670 WAVES |
0.6670 WAVES |
0.6670 WAVES |
0.6670 WAVES |
| 2020-05-20 |
0.6479 WAVES |
1.1303 LSK |
0.6479 WAVES |
0.6287 WAVES |
0.6670 WAVES |
0.6670 WAVES |
| 2020-05-19 |
0.6413 WAVES |
0.0044 LSK |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
| 2020-05-18 |
0.6411 WAVES |
0.2305 LSK |
0.6411 WAVES |
0.6408 WAVES |
0.6413 WAVES |
0.6413 WAVES |
| 2020-05-17 |
0.6411 WAVES |
0.0041 LSK |
0.6411 WAVES |
0.6408 WAVES |
0.6413 WAVES |
0.6408 WAVES |
| 2020-05-16 |
0.6319 WAVES |
0.0333 LSK |
0.6319 WAVES |
0.6287 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-05-15 |
0.6256 WAVES |
0.0655 LSK |
0.6256 WAVES |
0.6225 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2020-05-14 |
0.6016 WAVES |
0.2748 LSK |
0.6016 WAVES |
0.5806 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-05-13 |
0.5759 WAVES |
0.5699 LSK |
0.5759 WAVES |
0.5362 WAVES |
0.6155 WAVES |
0.5864 WAVES |
| 2020-05-12 |
0.5832 WAVES |
0.4383 LSK |
0.5832 WAVES |
0.5500 WAVES |
0.6164 WAVES |
0.5500 WAVES |
| 2020-05-11 |
0.6332 WAVES |
9.1232 LSK |
0.6332 WAVES |
0.5864 WAVES |
0.6800 WAVES |
0.6164 WAVES |
| 2020-05-10 |
0.5888 WAVES |
2.9161 LSK |
0.5888 WAVES |
0.5577 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2020-05-09 |
0.5418 WAVES |
0.2860 LSK |
0.5418 WAVES |
0.5256 WAVES |
0.5580 WAVES |
0.5256 WAVES |
| 2020-05-08 |
0.5476 WAVES |
0.3113 LSK |
0.5476 WAVES |
0.5153 WAVES |
0.5800 WAVES |
0.5580 WAVES |
| 2020-05-07 |
0.5446 WAVES |
0.5401 LSK |
0.5446 WAVES |
0.5256 WAVES |
0.5636 WAVES |
0.5636 WAVES |
| 2020-05-06 |
0.5056 WAVES |
2.8996 LSK |
0.5056 WAVES |
0.4907 WAVES |
0.5204 WAVES |
0.4954 WAVES |
| 2020-05-05 |
0.4758 WAVES |
0.8767 LSK |
0.4758 WAVES |
0.4714 WAVES |
0.4802 WAVES |
0.4802 WAVES |
| 2020-05-04 |
0.5200 WAVES |
10.8572 LSK |
0.5200 WAVES |
0.4600 WAVES |
0.5801 WAVES |
0.4952 WAVES |
| 2020-05-03 |
0.5700 WAVES |
1.9973 LSK |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2020-05-02 |
0.5762 WAVES |
3.6773 LSK |
0.5762 WAVES |
0.5525 WAVES |
0.6000 WAVES |
0.5525 WAVES |
| 2020-05-01 |
0.5839 WAVES |
0.2937 LSK |
0.5839 WAVES |
0.5636 WAVES |
0.6042 WAVES |
0.5982 WAVES |
| 2020-04-30 |
0.5806 WAVES |
0.0138 LSK |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2020-04-29 |
0.5806 WAVES |
0.0026 LSK |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |