Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.6411 WAVES |
0.2305 LSK |
0.6411 WAVES |
0.6408 WAVES |
0.6413 WAVES |
0.6413 WAVES |
| 2020-05-17 |
0.6411 WAVES |
0.0041 LSK |
0.6411 WAVES |
0.6408 WAVES |
0.6413 WAVES |
0.6408 WAVES |
| 2020-05-16 |
0.6319 WAVES |
0.0333 LSK |
0.6319 WAVES |
0.6287 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-05-15 |
0.6256 WAVES |
0.0655 LSK |
0.6256 WAVES |
0.6225 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2020-05-14 |
0.6016 WAVES |
0.2748 LSK |
0.6016 WAVES |
0.5806 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-05-13 |
0.5759 WAVES |
0.5699 LSK |
0.5759 WAVES |
0.5362 WAVES |
0.6155 WAVES |
0.5864 WAVES |
| 2020-05-12 |
0.5832 WAVES |
0.4383 LSK |
0.5832 WAVES |
0.5500 WAVES |
0.6164 WAVES |
0.5500 WAVES |
| 2020-05-11 |
0.6332 WAVES |
9.1232 LSK |
0.6332 WAVES |
0.5864 WAVES |
0.6800 WAVES |
0.6164 WAVES |
| 2020-05-10 |
0.5888 WAVES |
2.9161 LSK |
0.5888 WAVES |
0.5577 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2020-05-09 |
0.5418 WAVES |
0.2860 LSK |
0.5418 WAVES |
0.5256 WAVES |
0.5580 WAVES |
0.5256 WAVES |
| 2020-05-08 |
0.5476 WAVES |
0.3113 LSK |
0.5476 WAVES |
0.5153 WAVES |
0.5800 WAVES |
0.5580 WAVES |
| 2020-05-07 |
0.5446 WAVES |
0.5401 LSK |
0.5446 WAVES |
0.5256 WAVES |
0.5636 WAVES |
0.5636 WAVES |
| 2020-05-06 |
0.5056 WAVES |
2.8996 LSK |
0.5056 WAVES |
0.4907 WAVES |
0.5204 WAVES |
0.4954 WAVES |
| 2020-05-05 |
0.4758 WAVES |
0.8767 LSK |
0.4758 WAVES |
0.4714 WAVES |
0.4802 WAVES |
0.4802 WAVES |
| 2020-05-04 |
0.5200 WAVES |
10.8572 LSK |
0.5200 WAVES |
0.4600 WAVES |
0.5801 WAVES |
0.4952 WAVES |
| 2020-05-03 |
0.5700 WAVES |
1.9973 LSK |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2020-05-02 |
0.5762 WAVES |
3.6773 LSK |
0.5762 WAVES |
0.5525 WAVES |
0.6000 WAVES |
0.5525 WAVES |
| 2020-05-01 |
0.5839 WAVES |
0.2937 LSK |
0.5839 WAVES |
0.5636 WAVES |
0.6042 WAVES |
0.5982 WAVES |
| 2020-04-30 |
0.5806 WAVES |
0.0138 LSK |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2020-04-29 |
0.5806 WAVES |
0.0026 LSK |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2020-04-28 |
0.5667 WAVES |
0.0526 LSK |
0.5667 WAVES |
0.5470 WAVES |
0.5864 WAVES |
0.5803 WAVES |
| 2020-04-27 |
0.5695 WAVES |
0.2318 LSK |
0.5695 WAVES |
0.5525 WAVES |
0.5864 WAVES |
0.5864 WAVES |
| 2020-04-26 |
0.5525 WAVES |
0.0000 LSK |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
| 2020-04-25 |
0.5496 WAVES |
0.0613 LSK |
0.5496 WAVES |
0.5467 WAVES |
0.5525 WAVES |
0.5525 WAVES |
| 2020-04-24 |
0.5400 WAVES |
0.0002 LSK |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2020-04-23 |
0.5467 WAVES |
0.0002 LSK |
0.5467 WAVES |
0.5467 WAVES |
0.5467 WAVES |
0.5467 WAVES |
| 2020-04-22 |
0.5390 WAVES |
0.5663 LSK |
0.5390 WAVES |
0.5200 WAVES |
0.5580 WAVES |
0.5200 WAVES |
| 2020-04-21 |
0.5471 WAVES |
7.3811 LSK |
0.5471 WAVES |
0.5362 WAVES |
0.5580 WAVES |
0.5578 WAVES |
| 2020-04-20 |
0.5798 WAVES |
2.2789 LSK |
0.5798 WAVES |
0.5309 WAVES |
0.6287 WAVES |
0.5580 WAVES |
| 2020-04-19 |
0.5309 WAVES |
0.0624 LSK |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2020-04-18 |
0.5636 WAVES |
0.0029 LSK |
0.5636 WAVES |
0.5636 WAVES |
0.5636 WAVES |
0.5636 WAVES |
| 2020-04-17 |
0.5309 WAVES |
0.0000 LSK |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2020-04-16 |
0.5558 WAVES |
0.1025 LSK |
0.5558 WAVES |
0.5309 WAVES |
0.5806 WAVES |
0.5309 WAVES |
| 2020-04-15 |
0.6128 WAVES |
42.5280 LSK |
0.6128 WAVES |
0.4810 WAVES |
0.7446 WAVES |
0.5806 WAVES |
| 2020-04-14 |
0.5869 WAVES |
0.2859 LSK |
0.5869 WAVES |
0.5636 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-04-13 |
0.5324 WAVES |
2.1530 LSK |
0.5324 WAVES |
0.4955 WAVES |
0.5692 WAVES |
0.5636 WAVES |
| 2020-04-12 |
0.5749 WAVES |
0.0033 LSK |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2020-04-11 |
0.5749 WAVES |
0.0097 LSK |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2020-04-10 |
0.5749 WAVES |
0.0104 LSK |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2020-04-09 |
0.5749 WAVES |
0.0009 LSK |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2020-04-08 |
0.5749 WAVES |
0.0011 LSK |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2020-04-07 |
0.6104 WAVES |
0.1650 LSK |
0.6104 WAVES |
0.5982 WAVES |
0.6225 WAVES |
0.5982 WAVES |
| 2020-04-06 |
0.6543 WAVES |
0.0000 LSK |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-04-05 |
0.6543 WAVES |
0.0000 LSK |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-04-04 |
0.6543 WAVES |
0.0000 LSK |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-04-03 |
0.6263 WAVES |
4.1343 LSK |
0.6263 WAVES |
0.5982 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-04-02 |
0.5982 WAVES |
3.0145 LSK |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2020-04-01 |
0.5557 WAVES |
38.3792 LSK |
0.5557 WAVES |
0.4950 WAVES |
0.6164 WAVES |
0.5923 WAVES |
| 2020-03-31 |
0.6025 WAVES |
0.7715 LSK |
0.6025 WAVES |
0.5309 WAVES |
0.6741 WAVES |
0.5309 WAVES |
| 2020-03-30 |
0.6749 WAVES |
1.4001 LSK |
0.6749 WAVES |
0.6414 WAVES |
0.7085 WAVES |
0.6741 WAVES |