Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.6634 WAVES |
0.4233 LSK |
0.6634 WAVES |
0.6609 WAVES |
0.6659 WAVES |
0.6659 WAVES |
| 2020-03-28 |
0.7204 WAVES |
0.8673 LSK |
0.7204 WAVES |
0.6586 WAVES |
0.7821 WAVES |
0.6586 WAVES |
| 2020-03-27 |
0.7266 WAVES |
0.1795 LSK |
0.7266 WAVES |
0.7085 WAVES |
0.7446 WAVES |
0.7446 WAVES |
| 2020-03-26 |
0.7747 WAVES |
1.1530 LSK |
0.7747 WAVES |
0.7672 WAVES |
0.7822 WAVES |
0.7822 WAVES |
| 2020-03-25 |
0.7305 WAVES |
1.4697 LSK |
0.7305 WAVES |
0.7015 WAVES |
0.7596 WAVES |
0.7520 WAVES |
| 2020-03-24 |
0.7271 WAVES |
0.5758 LSK |
0.7271 WAVES |
0.6945 WAVES |
0.7596 WAVES |
0.7520 WAVES |
| 2020-03-23 |
0.6648 WAVES |
1.5275 LSK |
0.6648 WAVES |
0.6350 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-03-22 |
0.6357 WAVES |
1.1828 LSK |
0.6357 WAVES |
0.6042 WAVES |
0.6672 WAVES |
0.6350 WAVES |
| 2020-03-21 |
0.6395 WAVES |
0.8551 LSK |
0.6395 WAVES |
0.5982 WAVES |
0.6808 WAVES |
0.6671 WAVES |
| 2020-03-20 |
0.6611 WAVES |
0.0947 LSK |
0.6611 WAVES |
0.6414 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-03-19 |
0.6370 WAVES |
1.2698 LSK |
0.6370 WAVES |
0.5864 WAVES |
0.6877 WAVES |
0.6674 WAVES |
| 2020-03-18 |
0.6517 WAVES |
0.2953 LSK |
0.6517 WAVES |
0.6225 WAVES |
0.6808 WAVES |
0.6225 WAVES |
| 2020-03-17 |
0.7227 WAVES |
0.0081 LSK |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-03-16 |
0.7092 WAVES |
3.3327 LSK |
0.7092 WAVES |
0.6738 WAVES |
0.7446 WAVES |
0.7227 WAVES |
| 2020-03-15 |
0.6882 WAVES |
6.5778 LSK |
0.6882 WAVES |
0.6608 WAVES |
0.7156 WAVES |
0.6608 WAVES |
| 2020-03-14 |
0.6264 WAVES |
1.4314 LSK |
0.6264 WAVES |
0.5692 WAVES |
0.6837 WAVES |
0.6804 WAVES |
| 2020-03-13 |
0.5791 WAVES |
11.7510 LSK |
0.5791 WAVES |
0.5231 WAVES |
0.6350 WAVES |
0.5647 WAVES |
| 2020-03-12 |
0.5726 WAVES |
3.1523 LSK |
0.5726 WAVES |
0.5102 WAVES |
0.6350 WAVES |
0.5636 WAVES |
| 2020-03-11 |
0.5958 WAVES |
6.2494 LSK |
0.5958 WAVES |
0.5416 WAVES |
0.6500 WAVES |
0.6164 WAVES |
| 2020-03-10 |
0.6215 WAVES |
13.8600 LSK |
0.6215 WAVES |
0.5416 WAVES |
0.7015 WAVES |
0.5416 WAVES |
| 2020-03-09 |
0.6875 WAVES |
33.6693 LSK |
0.6875 WAVES |
0.5500 WAVES |
0.8250 WAVES |
0.5806 WAVES |
| 2020-03-08 |
0.8731 WAVES |
0.0000 LSK |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-03-06 |
0.8704 WAVES |
0.1214 LSK |
0.8704 WAVES |
0.8559 WAVES |
0.8850 WAVES |
0.8559 WAVES |
| 2020-03-05 |
0.9384 WAVES |
0.0000 LSK |
0.9384 WAVES |
0.9384 WAVES |
0.9384 WAVES |
0.9384 WAVES |
| 2020-03-04 |
0.9384 WAVES |
0.0000 LSK |
0.9384 WAVES |
0.9384 WAVES |
0.9384 WAVES |
0.9384 WAVES |
| 2020-03-03 |
0.9625 WAVES |
1.3941 LSK |
0.9625 WAVES |
0.9384 WAVES |
0.9866 WAVES |
0.9384 WAVES |
| 2020-03-02 |
0.8772 WAVES |
1.7310 LSK |
0.8772 WAVES |
0.8680 WAVES |
0.8864 WAVES |
0.8864 WAVES |
| 2020-03-01 |
0.9020 WAVES |
0.0130 LSK |
0.9020 WAVES |
0.8680 WAVES |
0.9361 WAVES |
0.8680 WAVES |
| 2020-02-29 |
0.9075 WAVES |
0.1430 LSK |
0.9075 WAVES |
0.8789 WAVES |
0.9361 WAVES |
0.8789 WAVES |
| 2020-02-28 |
0.9223 WAVES |
0.0026 LSK |
0.9223 WAVES |
0.9177 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-02-27 |
0.9064 WAVES |
2.3029 LSK |
0.9064 WAVES |
0.8784 WAVES |
0.9343 WAVES |
0.9177 WAVES |
| 2020-02-26 |
0.8952 WAVES |
0.2661 LSK |
0.8952 WAVES |
0.8728 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2020-02-25 |
0.9417 WAVES |
1.5388 LSK |
0.9417 WAVES |
0.8996 WAVES |
0.9839 WAVES |
0.8996 WAVES |
| 2020-02-24 |
0.9270 WAVES |
0.1650 LSK |
0.9270 WAVES |
0.9086 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-02-23 |
0.9145 WAVES |
17.0934 LSK |
0.9145 WAVES |
0.8645 WAVES |
0.9645 WAVES |
0.8645 WAVES |
| 2020-02-22 |
0.9000 WAVES |
1.1066 LSK |
0.9000 WAVES |
0.8731 WAVES |
0.9269 WAVES |
0.8731 WAVES |
| 2020-02-21 |
0.8868 WAVES |
3.9705 LSK |
0.8868 WAVES |
0.8559 WAVES |
0.9177 WAVES |
0.9086 WAVES |
| 2020-02-20 |
0.9050 WAVES |
3.1079 LSK |
0.9050 WAVES |
0.8645 WAVES |
0.9455 WAVES |
0.9086 WAVES |
| 2020-02-19 |
0.8826 WAVES |
1.5207 LSK |
0.8826 WAVES |
0.8475 WAVES |
0.9177 WAVES |
0.8996 WAVES |
| 2020-02-18 |
0.8701 WAVES |
3.7247 LSK |
0.8701 WAVES |
0.8225 WAVES |
0.9177 WAVES |
0.9166 WAVES |
| 2020-02-17 |
0.8954 WAVES |
0.7284 LSK |
0.8954 WAVES |
0.8731 WAVES |
0.9177 WAVES |
0.8913 WAVES |
| 2020-02-16 |
0.8366 WAVES |
1.5165 LSK |
0.8366 WAVES |
0.7826 WAVES |
0.8907 WAVES |
0.8731 WAVES |
| 2020-02-15 |
0.8058 WAVES |
8.1770 LSK |
0.8058 WAVES |
0.7151 WAVES |
0.8965 WAVES |
0.8300 WAVES |
| 2020-02-14 |
0.9150 WAVES |
1.9882 LSK |
0.9150 WAVES |
0.8559 WAVES |
0.9741 WAVES |
0.8921 WAVES |
| 2020-02-13 |
0.9057 WAVES |
7.0927 LSK |
0.9057 WAVES |
0.8565 WAVES |
0.9549 WAVES |
0.8814 WAVES |
| 2020-02-12 |
0.9193 WAVES |
5.0263 LSK |
0.9193 WAVES |
0.8645 WAVES |
0.9741 WAVES |
0.8645 WAVES |
| 2020-02-11 |
0.9450 WAVES |
1.9591 LSK |
0.9450 WAVES |
0.8559 WAVES |
1.0341 WAVES |
0.9269 WAVES |
| 2020-02-10 |
1.1036 WAVES |
406.4421 LSK |
1.1036 WAVES |
0.9455 WAVES |
1.2617 WAVES |
1.0650 WAVES |
| 2020-02-09 |
1.0682 WAVES |
32.9411 LSK |
1.0682 WAVES |
0.8996 WAVES |
1.2369 WAVES |
1.1652 WAVES |
| 2020-02-08 |
0.8983 WAVES |
22.4790 LSK |
0.8983 WAVES |
0.8226 WAVES |
0.9739 WAVES |
0.9361 WAVES |