Crypto exchange Yobit

Market Lisk (LSK) / Waves (WAVES)

Identifier on Yobit: lsk_waves
Date Price Volume Open Low High Close
2020-04-28 0.5667 WAVES 0.0526 LSK 0.5667 WAVES 0.5470 WAVES 0.5864 WAVES 0.5803 WAVES
2020-04-27 0.5695 WAVES 0.2318 LSK 0.5695 WAVES 0.5525 WAVES 0.5864 WAVES 0.5864 WAVES
2020-04-26 0.5525 WAVES 0.0000 LSK 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2020-04-25 0.5496 WAVES 0.0613 LSK 0.5496 WAVES 0.5467 WAVES 0.5525 WAVES 0.5525 WAVES
2020-04-24 0.5400 WAVES 0.0002 LSK 0.5400 WAVES 0.5400 WAVES 0.5400 WAVES 0.5400 WAVES
2020-04-23 0.5467 WAVES 0.0002 LSK 0.5467 WAVES 0.5467 WAVES 0.5467 WAVES 0.5467 WAVES
2020-04-22 0.5390 WAVES 0.5663 LSK 0.5390 WAVES 0.5200 WAVES 0.5580 WAVES 0.5200 WAVES
2020-04-21 0.5471 WAVES 7.3811 LSK 0.5471 WAVES 0.5362 WAVES 0.5580 WAVES 0.5578 WAVES
2020-04-20 0.5798 WAVES 2.2789 LSK 0.5798 WAVES 0.5309 WAVES 0.6287 WAVES 0.5580 WAVES
2020-04-19 0.5309 WAVES 0.0624 LSK 0.5309 WAVES 0.5309 WAVES 0.5309 WAVES 0.5309 WAVES
2020-04-18 0.5636 WAVES 0.0029 LSK 0.5636 WAVES 0.5636 WAVES 0.5636 WAVES 0.5636 WAVES
2020-04-17 0.5309 WAVES 0.0000 LSK 0.5309 WAVES 0.5309 WAVES 0.5309 WAVES 0.5309 WAVES
2020-04-16 0.5558 WAVES 0.1025 LSK 0.5558 WAVES 0.5309 WAVES 0.5806 WAVES 0.5309 WAVES
2020-04-15 0.6128 WAVES 42.5280 LSK 0.6128 WAVES 0.4810 WAVES 0.7446 WAVES 0.5806 WAVES
2020-04-14 0.5869 WAVES 0.2859 LSK 0.5869 WAVES 0.5636 WAVES 0.6103 WAVES 0.6103 WAVES
2020-04-13 0.5324 WAVES 2.1530 LSK 0.5324 WAVES 0.4955 WAVES 0.5692 WAVES 0.5636 WAVES
2020-04-12 0.5749 WAVES 0.0033 LSK 0.5749 WAVES 0.5749 WAVES 0.5749 WAVES 0.5749 WAVES
2020-04-11 0.5749 WAVES 0.0097 LSK 0.5749 WAVES 0.5749 WAVES 0.5749 WAVES 0.5749 WAVES
2020-04-10 0.5749 WAVES 0.0104 LSK 0.5749 WAVES 0.5749 WAVES 0.5749 WAVES 0.5749 WAVES
2020-04-09 0.5749 WAVES 0.0009 LSK 0.5749 WAVES 0.5749 WAVES 0.5749 WAVES 0.5749 WAVES
2020-04-08 0.5749 WAVES 0.0011 LSK 0.5749 WAVES 0.5749 WAVES 0.5749 WAVES 0.5749 WAVES
2020-04-07 0.6104 WAVES 0.1650 LSK 0.6104 WAVES 0.5982 WAVES 0.6225 WAVES 0.5982 WAVES
2020-04-06 0.6543 WAVES 0.0000 LSK 0.6543 WAVES 0.6543 WAVES 0.6543 WAVES 0.6543 WAVES
2020-04-05 0.6543 WAVES 0.0000 LSK 0.6543 WAVES 0.6543 WAVES 0.6543 WAVES 0.6543 WAVES
2020-04-04 0.6543 WAVES 0.0000 LSK 0.6543 WAVES 0.6543 WAVES 0.6543 WAVES 0.6543 WAVES
2020-04-03 0.6263 WAVES 4.1343 LSK 0.6263 WAVES 0.5982 WAVES 0.6543 WAVES 0.6543 WAVES
2020-04-02 0.5982 WAVES 3.0145 LSK 0.5982 WAVES 0.5982 WAVES 0.5982 WAVES 0.5982 WAVES
2020-04-01 0.5557 WAVES 38.3792 LSK 0.5557 WAVES 0.4950 WAVES 0.6164 WAVES 0.5923 WAVES
2020-03-31 0.6025 WAVES 0.7715 LSK 0.6025 WAVES 0.5309 WAVES 0.6741 WAVES 0.5309 WAVES
2020-03-30 0.6749 WAVES 1.4001 LSK 0.6749 WAVES 0.6414 WAVES 0.7085 WAVES 0.6741 WAVES
2020-03-29 0.6634 WAVES 0.4233 LSK 0.6634 WAVES 0.6609 WAVES 0.6659 WAVES 0.6659 WAVES
2020-03-28 0.7204 WAVES 0.8673 LSK 0.7204 WAVES 0.6586 WAVES 0.7821 WAVES 0.6586 WAVES
2020-03-27 0.7266 WAVES 0.1795 LSK 0.7266 WAVES 0.7085 WAVES 0.7446 WAVES 0.7446 WAVES
2020-03-26 0.7747 WAVES 1.1530 LSK 0.7747 WAVES 0.7672 WAVES 0.7822 WAVES 0.7822 WAVES
2020-03-25 0.7305 WAVES 1.4697 LSK 0.7305 WAVES 0.7015 WAVES 0.7596 WAVES 0.7520 WAVES
2020-03-24 0.7271 WAVES 0.5758 LSK 0.7271 WAVES 0.6945 WAVES 0.7596 WAVES 0.7520 WAVES
2020-03-23 0.6648 WAVES 1.5275 LSK 0.6648 WAVES 0.6350 WAVES 0.6945 WAVES 0.6945 WAVES
2020-03-22 0.6357 WAVES 1.1828 LSK 0.6357 WAVES 0.6042 WAVES 0.6672 WAVES 0.6350 WAVES
2020-03-21 0.6395 WAVES 0.8551 LSK 0.6395 WAVES 0.5982 WAVES 0.6808 WAVES 0.6671 WAVES
2020-03-20 0.6611 WAVES 0.0947 LSK 0.6611 WAVES 0.6414 WAVES 0.6808 WAVES 0.6808 WAVES
2020-03-19 0.6370 WAVES 1.2698 LSK 0.6370 WAVES 0.5864 WAVES 0.6877 WAVES 0.6674 WAVES
2020-03-18 0.6517 WAVES 0.2953 LSK 0.6517 WAVES 0.6225 WAVES 0.6808 WAVES 0.6225 WAVES
2020-03-17 0.7227 WAVES 0.0081 LSK 0.7227 WAVES 0.7227 WAVES 0.7227 WAVES 0.7227 WAVES
2020-03-16 0.7092 WAVES 3.3327 LSK 0.7092 WAVES 0.6738 WAVES 0.7446 WAVES 0.7227 WAVES
2020-03-15 0.6882 WAVES 6.5778 LSK 0.6882 WAVES 0.6608 WAVES 0.7156 WAVES 0.6608 WAVES
2020-03-14 0.6264 WAVES 1.4314 LSK 0.6264 WAVES 0.5692 WAVES 0.6837 WAVES 0.6804 WAVES
2020-03-13 0.5791 WAVES 11.7510 LSK 0.5791 WAVES 0.5231 WAVES 0.6350 WAVES 0.5647 WAVES
2020-03-12 0.5726 WAVES 3.1523 LSK 0.5726 WAVES 0.5102 WAVES 0.6350 WAVES 0.5636 WAVES
2020-03-11 0.5958 WAVES 6.2494 LSK 0.5958 WAVES 0.5416 WAVES 0.6500 WAVES 0.6164 WAVES
2020-03-10 0.6215 WAVES 13.8600 LSK 0.6215 WAVES 0.5416 WAVES 0.7015 WAVES 0.5416 WAVES