Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.8933 WAVES |
7.8897 LSK |
0.8933 WAVES |
0.8308 WAVES |
0.9559 WAVES |
0.8391 WAVES |
| 2020-02-06 |
0.9427 WAVES |
86.5671 LSK |
0.9427 WAVES |
0.7904 WAVES |
1.0950 WAVES |
0.9549 WAVES |
| 2020-02-05 |
0.8738 WAVES |
1.1304 LSK |
0.8738 WAVES |
0.8391 WAVES |
0.9086 WAVES |
0.8391 WAVES |
| 2020-02-04 |
0.8527 WAVES |
21.0306 LSK |
0.8527 WAVES |
0.8059 WAVES |
0.8996 WAVES |
0.8996 WAVES |
| 2020-02-03 |
0.7928 WAVES |
3.1472 LSK |
0.7928 WAVES |
0.7630 WAVES |
0.8225 WAVES |
0.8063 WAVES |
| 2020-02-02 |
0.8193 WAVES |
0.1752 LSK |
0.8193 WAVES |
0.7826 WAVES |
0.8559 WAVES |
0.7826 WAVES |
| 2020-02-01 |
0.8459 WAVES |
1.1876 LSK |
0.8459 WAVES |
0.8100 WAVES |
0.8819 WAVES |
0.8100 WAVES |
| 2020-01-31 |
0.8617 WAVES |
1.5782 LSK |
0.8617 WAVES |
0.8063 WAVES |
0.9171 WAVES |
0.8308 WAVES |
| 2020-01-30 |
0.8158 WAVES |
3.8097 LSK |
0.8158 WAVES |
0.7672 WAVES |
0.8645 WAVES |
0.8559 WAVES |
| 2020-01-29 |
0.7257 WAVES |
4.0029 LSK |
0.7257 WAVES |
0.6674 WAVES |
0.7840 WAVES |
0.7840 WAVES |
| 2020-01-28 |
0.6425 WAVES |
0.0013 LSK |
0.6425 WAVES |
0.6425 WAVES |
0.6425 WAVES |
0.6425 WAVES |
| 2020-01-27 |
0.6609 WAVES |
0.0989 LSK |
0.6609 WAVES |
0.6543 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-01-26 |
0.6446 WAVES |
0.4461 LSK |
0.6446 WAVES |
0.6414 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-01-25 |
0.6103 WAVES |
0.0000 LSK |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-01-24 |
0.6281 WAVES |
2.2878 LSK |
0.6281 WAVES |
0.6103 WAVES |
0.6460 WAVES |
0.6103 WAVES |
| 2020-01-23 |
0.6165 WAVES |
0.1256 LSK |
0.6165 WAVES |
0.6042 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2020-01-22 |
0.5692 WAVES |
0.0100 LSK |
0.5692 WAVES |
0.5692 WAVES |
0.5692 WAVES |
0.5692 WAVES |
| 2020-01-21 |
0.6042 WAVES |
0.0000 LSK |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-01-20 |
0.6042 WAVES |
0.0002 LSK |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-01-19 |
0.6012 WAVES |
0.0675 LSK |
0.6012 WAVES |
0.5982 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-01-18 |
0.5897 WAVES |
0.1100 LSK |
0.5897 WAVES |
0.5692 WAVES |
0.6103 WAVES |
0.5982 WAVES |
| 2020-01-17 |
0.5729 WAVES |
7.6385 LSK |
0.5729 WAVES |
0.5416 WAVES |
0.6042 WAVES |
0.5806 WAVES |
| 2020-01-16 |
0.5729 WAVES |
21.2688 LSK |
0.5729 WAVES |
0.5416 WAVES |
0.6042 WAVES |
0.5416 WAVES |
| 2020-01-15 |
0.5582 WAVES |
11.0121 LSK |
0.5582 WAVES |
0.5416 WAVES |
0.5749 WAVES |
0.5692 WAVES |
| 2020-01-14 |
0.5638 WAVES |
0.1133 LSK |
0.5638 WAVES |
0.5416 WAVES |
0.5860 WAVES |
0.5749 WAVES |
| 2020-01-13 |
0.5803 WAVES |
0.0000 LSK |
0.5803 WAVES |
0.5803 WAVES |
0.5803 WAVES |
0.5803 WAVES |
| 2020-01-12 |
0.5803 WAVES |
0.0093 LSK |
0.5803 WAVES |
0.5800 WAVES |
0.5806 WAVES |
0.5803 WAVES |
| 2020-01-11 |
0.5695 WAVES |
0.1117 LSK |
0.5695 WAVES |
0.5525 WAVES |
0.5864 WAVES |
0.5806 WAVES |
| 2020-01-10 |
0.6001 WAVES |
23.6978 LSK |
0.6001 WAVES |
0.5525 WAVES |
0.6478 WAVES |
0.5806 WAVES |
| 2020-01-09 |
0.5676 WAVES |
30.8619 LSK |
0.5676 WAVES |
0.5309 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-01-08 |
0.5129 WAVES |
3.0008 LSK |
0.5129 WAVES |
0.5001 WAVES |
0.5256 WAVES |
0.5256 WAVES |
| 2020-01-07 |
0.4651 WAVES |
0.2655 LSK |
0.4651 WAVES |
0.4495 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2020-01-06 |
0.4423 WAVES |
0.1850 LSK |
0.4423 WAVES |
0.4351 WAVES |
0.4495 WAVES |
0.4495 WAVES |
| 2020-01-05 |
0.4265 WAVES |
2.6882 LSK |
0.4265 WAVES |
0.4223 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-01-04 |
0.3984 WAVES |
0.2437 LSK |
0.3984 WAVES |
0.3981 WAVES |
0.3988 WAVES |
0.3988 WAVES |
| 2020-01-03 |
0.4143 WAVES |
0.4943 LSK |
0.4143 WAVES |
0.3978 WAVES |
0.4308 WAVES |
0.3978 WAVES |
| 2020-01-02 |
0.4018 WAVES |
0.0000 LSK |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-01-01 |
0.4018 WAVES |
0.0000 LSK |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2019-12-31 |
0.4140 WAVES |
0.0323 LSK |
0.4140 WAVES |
0.4018 WAVES |
0.4263 WAVES |
0.4018 WAVES |
| 2019-12-30 |
0.4248 WAVES |
2.2700 LSK |
0.4248 WAVES |
0.4058 WAVES |
0.4438 WAVES |
0.4058 WAVES |
| 2019-12-29 |
0.4483 WAVES |
0.0000 LSK |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2019-12-28 |
0.4531 WAVES |
4.3214 LSK |
0.4531 WAVES |
0.4351 WAVES |
0.4711 WAVES |
0.4483 WAVES |
| 2019-12-27 |
0.4597 WAVES |
9.8551 LSK |
0.4597 WAVES |
0.4099 WAVES |
0.5096 WAVES |
0.4308 WAVES |
| 2019-12-26 |
0.4487 WAVES |
32.3329 LSK |
0.4487 WAVES |
0.4120 WAVES |
0.4854 WAVES |
0.4351 WAVES |
| 2019-12-25 |
0.4932 WAVES |
0.3175 LSK |
0.4932 WAVES |
0.4711 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2019-12-24 |
0.5123 WAVES |
6.7199 LSK |
0.5123 WAVES |
0.4483 WAVES |
0.5763 WAVES |
0.4483 WAVES |
| 2019-12-23 |
0.5474 WAVES |
5.6942 LSK |
0.5474 WAVES |
0.5256 WAVES |
0.5692 WAVES |
0.5692 WAVES |
| 2019-12-22 |
0.5336 WAVES |
0.1282 LSK |
0.5336 WAVES |
0.5256 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-12-21 |
0.5437 WAVES |
2.3602 LSK |
0.5437 WAVES |
0.4952 WAVES |
0.5923 WAVES |
0.5256 WAVES |
| 2019-12-20 |
0.5554 WAVES |
0.2231 LSK |
0.5554 WAVES |
0.5416 WAVES |
0.5692 WAVES |
0.5692 WAVES |