Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.6875 WAVES |
33.6693 LSK |
0.6875 WAVES |
0.5500 WAVES |
0.8250 WAVES |
0.5806 WAVES |
| 2020-03-08 |
0.8731 WAVES |
0.0000 LSK |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-03-06 |
0.8704 WAVES |
0.1214 LSK |
0.8704 WAVES |
0.8559 WAVES |
0.8850 WAVES |
0.8559 WAVES |
| 2020-03-05 |
0.9384 WAVES |
0.0000 LSK |
0.9384 WAVES |
0.9384 WAVES |
0.9384 WAVES |
0.9384 WAVES |
| 2020-03-04 |
0.9384 WAVES |
0.0000 LSK |
0.9384 WAVES |
0.9384 WAVES |
0.9384 WAVES |
0.9384 WAVES |
| 2020-03-03 |
0.9625 WAVES |
1.3941 LSK |
0.9625 WAVES |
0.9384 WAVES |
0.9866 WAVES |
0.9384 WAVES |
| 2020-03-02 |
0.8772 WAVES |
1.7310 LSK |
0.8772 WAVES |
0.8680 WAVES |
0.8864 WAVES |
0.8864 WAVES |
| 2020-03-01 |
0.9020 WAVES |
0.0130 LSK |
0.9020 WAVES |
0.8680 WAVES |
0.9361 WAVES |
0.8680 WAVES |
| 2020-02-29 |
0.9075 WAVES |
0.1430 LSK |
0.9075 WAVES |
0.8789 WAVES |
0.9361 WAVES |
0.8789 WAVES |
| 2020-02-28 |
0.9223 WAVES |
0.0026 LSK |
0.9223 WAVES |
0.9177 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-02-27 |
0.9064 WAVES |
2.3029 LSK |
0.9064 WAVES |
0.8784 WAVES |
0.9343 WAVES |
0.9177 WAVES |
| 2020-02-26 |
0.8952 WAVES |
0.2661 LSK |
0.8952 WAVES |
0.8728 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2020-02-25 |
0.9417 WAVES |
1.5388 LSK |
0.9417 WAVES |
0.8996 WAVES |
0.9839 WAVES |
0.8996 WAVES |
| 2020-02-24 |
0.9270 WAVES |
0.1650 LSK |
0.9270 WAVES |
0.9086 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-02-23 |
0.9145 WAVES |
17.0934 LSK |
0.9145 WAVES |
0.8645 WAVES |
0.9645 WAVES |
0.8645 WAVES |
| 2020-02-22 |
0.9000 WAVES |
1.1066 LSK |
0.9000 WAVES |
0.8731 WAVES |
0.9269 WAVES |
0.8731 WAVES |
| 2020-02-21 |
0.8868 WAVES |
3.9705 LSK |
0.8868 WAVES |
0.8559 WAVES |
0.9177 WAVES |
0.9086 WAVES |
| 2020-02-20 |
0.9050 WAVES |
3.1079 LSK |
0.9050 WAVES |
0.8645 WAVES |
0.9455 WAVES |
0.9086 WAVES |
| 2020-02-19 |
0.8826 WAVES |
1.5207 LSK |
0.8826 WAVES |
0.8475 WAVES |
0.9177 WAVES |
0.8996 WAVES |
| 2020-02-18 |
0.8701 WAVES |
3.7247 LSK |
0.8701 WAVES |
0.8225 WAVES |
0.9177 WAVES |
0.9166 WAVES |
| 2020-02-17 |
0.8954 WAVES |
0.7284 LSK |
0.8954 WAVES |
0.8731 WAVES |
0.9177 WAVES |
0.8913 WAVES |
| 2020-02-16 |
0.8366 WAVES |
1.5165 LSK |
0.8366 WAVES |
0.7826 WAVES |
0.8907 WAVES |
0.8731 WAVES |
| 2020-02-15 |
0.8058 WAVES |
8.1770 LSK |
0.8058 WAVES |
0.7151 WAVES |
0.8965 WAVES |
0.8300 WAVES |
| 2020-02-14 |
0.9150 WAVES |
1.9882 LSK |
0.9150 WAVES |
0.8559 WAVES |
0.9741 WAVES |
0.8921 WAVES |
| 2020-02-13 |
0.9057 WAVES |
7.0927 LSK |
0.9057 WAVES |
0.8565 WAVES |
0.9549 WAVES |
0.8814 WAVES |
| 2020-02-12 |
0.9193 WAVES |
5.0263 LSK |
0.9193 WAVES |
0.8645 WAVES |
0.9741 WAVES |
0.8645 WAVES |
| 2020-02-11 |
0.9450 WAVES |
1.9591 LSK |
0.9450 WAVES |
0.8559 WAVES |
1.0341 WAVES |
0.9269 WAVES |
| 2020-02-10 |
1.1036 WAVES |
406.4421 LSK |
1.1036 WAVES |
0.9455 WAVES |
1.2617 WAVES |
1.0650 WAVES |
| 2020-02-09 |
1.0682 WAVES |
32.9411 LSK |
1.0682 WAVES |
0.8996 WAVES |
1.2369 WAVES |
1.1652 WAVES |
| 2020-02-08 |
0.8983 WAVES |
22.4790 LSK |
0.8983 WAVES |
0.8226 WAVES |
0.9739 WAVES |
0.9361 WAVES |
| 2020-02-07 |
0.8933 WAVES |
7.8897 LSK |
0.8933 WAVES |
0.8308 WAVES |
0.9559 WAVES |
0.8391 WAVES |
| 2020-02-06 |
0.9427 WAVES |
86.5671 LSK |
0.9427 WAVES |
0.7904 WAVES |
1.0950 WAVES |
0.9549 WAVES |
| 2020-02-05 |
0.8738 WAVES |
1.1304 LSK |
0.8738 WAVES |
0.8391 WAVES |
0.9086 WAVES |
0.8391 WAVES |
| 2020-02-04 |
0.8527 WAVES |
21.0306 LSK |
0.8527 WAVES |
0.8059 WAVES |
0.8996 WAVES |
0.8996 WAVES |
| 2020-02-03 |
0.7928 WAVES |
3.1472 LSK |
0.7928 WAVES |
0.7630 WAVES |
0.8225 WAVES |
0.8063 WAVES |
| 2020-02-02 |
0.8193 WAVES |
0.1752 LSK |
0.8193 WAVES |
0.7826 WAVES |
0.8559 WAVES |
0.7826 WAVES |
| 2020-02-01 |
0.8459 WAVES |
1.1876 LSK |
0.8459 WAVES |
0.8100 WAVES |
0.8819 WAVES |
0.8100 WAVES |
| 2020-01-31 |
0.8617 WAVES |
1.5782 LSK |
0.8617 WAVES |
0.8063 WAVES |
0.9171 WAVES |
0.8308 WAVES |
| 2020-01-30 |
0.8158 WAVES |
3.8097 LSK |
0.8158 WAVES |
0.7672 WAVES |
0.8645 WAVES |
0.8559 WAVES |
| 2020-01-29 |
0.7257 WAVES |
4.0029 LSK |
0.7257 WAVES |
0.6674 WAVES |
0.7840 WAVES |
0.7840 WAVES |
| 2020-01-28 |
0.6425 WAVES |
0.0013 LSK |
0.6425 WAVES |
0.6425 WAVES |
0.6425 WAVES |
0.6425 WAVES |
| 2020-01-27 |
0.6609 WAVES |
0.0989 LSK |
0.6609 WAVES |
0.6543 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-01-26 |
0.6446 WAVES |
0.4461 LSK |
0.6446 WAVES |
0.6414 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-01-25 |
0.6103 WAVES |
0.0000 LSK |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-01-24 |
0.6281 WAVES |
2.2878 LSK |
0.6281 WAVES |
0.6103 WAVES |
0.6460 WAVES |
0.6103 WAVES |
| 2020-01-23 |
0.6165 WAVES |
0.1256 LSK |
0.6165 WAVES |
0.6042 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2020-01-22 |
0.5692 WAVES |
0.0100 LSK |
0.5692 WAVES |
0.5692 WAVES |
0.5692 WAVES |
0.5692 WAVES |
| 2020-01-21 |
0.6042 WAVES |
0.0000 LSK |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-01-20 |
0.6042 WAVES |
0.0002 LSK |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-01-19 |
0.6012 WAVES |
0.0675 LSK |
0.6012 WAVES |
0.5982 WAVES |
0.6042 WAVES |
0.6042 WAVES |