Crypto exchange Yobit

Market Lisk (LSK) / Waves (WAVES)

Identifier on Yobit: lsk_waves
Date Price Volume Open Low High Close
2020-01-17 0.5729 WAVES 7.6385 LSK 0.5729 WAVES 0.5416 WAVES 0.6042 WAVES 0.5806 WAVES
2020-01-16 0.5729 WAVES 21.2688 LSK 0.5729 WAVES 0.5416 WAVES 0.6042 WAVES 0.5416 WAVES
2020-01-15 0.5582 WAVES 11.0121 LSK 0.5582 WAVES 0.5416 WAVES 0.5749 WAVES 0.5692 WAVES
2020-01-14 0.5638 WAVES 0.1133 LSK 0.5638 WAVES 0.5416 WAVES 0.5860 WAVES 0.5749 WAVES
2020-01-13 0.5803 WAVES 0.0000 LSK 0.5803 WAVES 0.5803 WAVES 0.5803 WAVES 0.5803 WAVES
2020-01-12 0.5803 WAVES 0.0093 LSK 0.5803 WAVES 0.5800 WAVES 0.5806 WAVES 0.5803 WAVES
2020-01-11 0.5695 WAVES 0.1117 LSK 0.5695 WAVES 0.5525 WAVES 0.5864 WAVES 0.5806 WAVES
2020-01-10 0.6001 WAVES 23.6978 LSK 0.6001 WAVES 0.5525 WAVES 0.6478 WAVES 0.5806 WAVES
2020-01-09 0.5676 WAVES 30.8619 LSK 0.5676 WAVES 0.5309 WAVES 0.6042 WAVES 0.6042 WAVES
2020-01-08 0.5129 WAVES 3.0008 LSK 0.5129 WAVES 0.5001 WAVES 0.5256 WAVES 0.5256 WAVES
2020-01-07 0.4651 WAVES 0.2655 LSK 0.4651 WAVES 0.4495 WAVES 0.4806 WAVES 0.4806 WAVES
2020-01-06 0.4423 WAVES 0.1850 LSK 0.4423 WAVES 0.4351 WAVES 0.4495 WAVES 0.4495 WAVES
2020-01-05 0.4265 WAVES 2.6882 LSK 0.4265 WAVES 0.4223 WAVES 0.4308 WAVES 0.4308 WAVES
2020-01-04 0.3984 WAVES 0.2437 LSK 0.3984 WAVES 0.3981 WAVES 0.3988 WAVES 0.3988 WAVES
2020-01-03 0.4143 WAVES 0.4943 LSK 0.4143 WAVES 0.3978 WAVES 0.4308 WAVES 0.3978 WAVES
2020-01-02 0.4018 WAVES 0.0000 LSK 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES
2020-01-01 0.4018 WAVES 0.0000 LSK 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES
2019-12-31 0.4140 WAVES 0.0323 LSK 0.4140 WAVES 0.4018 WAVES 0.4263 WAVES 0.4018 WAVES
2019-12-30 0.4248 WAVES 2.2700 LSK 0.4248 WAVES 0.4058 WAVES 0.4438 WAVES 0.4058 WAVES
2019-12-29 0.4483 WAVES 0.0000 LSK 0.4483 WAVES 0.4483 WAVES 0.4483 WAVES 0.4483 WAVES
2019-12-28 0.4531 WAVES 4.3214 LSK 0.4531 WAVES 0.4351 WAVES 0.4711 WAVES 0.4483 WAVES
2019-12-27 0.4597 WAVES 9.8551 LSK 0.4597 WAVES 0.4099 WAVES 0.5096 WAVES 0.4308 WAVES
2019-12-26 0.4487 WAVES 32.3329 LSK 0.4487 WAVES 0.4120 WAVES 0.4854 WAVES 0.4351 WAVES
2019-12-25 0.4932 WAVES 0.3175 LSK 0.4932 WAVES 0.4711 WAVES 0.5153 WAVES 0.5153 WAVES
2019-12-24 0.5123 WAVES 6.7199 LSK 0.5123 WAVES 0.4483 WAVES 0.5763 WAVES 0.4483 WAVES
2019-12-23 0.5474 WAVES 5.6942 LSK 0.5474 WAVES 0.5256 WAVES 0.5692 WAVES 0.5692 WAVES
2019-12-22 0.5336 WAVES 0.1282 LSK 0.5336 WAVES 0.5256 WAVES 0.5416 WAVES 0.5416 WAVES
2019-12-21 0.5437 WAVES 2.3602 LSK 0.5437 WAVES 0.4952 WAVES 0.5923 WAVES 0.5256 WAVES
2019-12-20 0.5554 WAVES 0.2231 LSK 0.5554 WAVES 0.5416 WAVES 0.5692 WAVES 0.5692 WAVES
2019-12-19 0.5489 WAVES 16.5650 LSK 0.5489 WAVES 0.5000 WAVES 0.5979 WAVES 0.5416 WAVES
2019-12-18 0.5542 WAVES 2.9853 LSK 0.5542 WAVES 0.5102 WAVES 0.5982 WAVES 0.5982 WAVES
2019-12-17 0.5959 WAVES 2.4307 LSK 0.5959 WAVES 0.5416 WAVES 0.6502 WAVES 0.5923 WAVES
2019-12-16 0.6849 WAVES 204.4153 LSK 0.6849 WAVES 0.6103 WAVES 0.7596 WAVES 0.6502 WAVES
2019-12-15 0.7922 WAVES 40.3623 LSK 0.7922 WAVES 0.7200 WAVES 0.8645 WAVES 0.7493 WAVES
2019-12-14 0.7505 WAVES 101.9347 LSK 0.7505 WAVES 0.7500 WAVES 0.7510 WAVES 0.7500 WAVES
2019-12-13 0.7832 WAVES 5.9164 LSK 0.7832 WAVES 0.7521 WAVES 0.8144 WAVES 0.7904 WAVES
2019-12-12 0.8028 WAVES 7.1516 LSK 0.8028 WAVES 0.7749 WAVES 0.8308 WAVES 0.7781 WAVES
2019-12-11 0.8697 WAVES 15.7583 LSK 0.8697 WAVES 0.7749 WAVES 0.9645 WAVES 0.7749 WAVES
2019-12-10 0.8944 WAVES 43.0865 LSK 0.8944 WAVES 0.8308 WAVES 0.9580 WAVES 0.9580 WAVES
2019-12-09 0.8700 WAVES 2.4796 LSK 0.8700 WAVES 0.8379 WAVES 0.9022 WAVES 0.8379 WAVES
2019-12-08 0.8998 WAVES 3.2006 LSK 0.8998 WAVES 0.8731 WAVES 0.9264 WAVES 0.8731 WAVES
2019-12-07 0.9090 WAVES 0.2339 LSK 0.9090 WAVES 0.8819 WAVES 0.9361 WAVES 0.9264 WAVES
2019-12-06 0.8919 WAVES 1.2165 LSK 0.8919 WAVES 0.8919 WAVES 0.8919 WAVES 0.8919 WAVES
2019-12-05 0.8907 WAVES 0.0000 LSK 0.8907 WAVES 0.8907 WAVES 0.8907 WAVES 0.8907 WAVES
2019-12-04 0.8999 WAVES 5.3932 LSK 0.8999 WAVES 0.8907 WAVES 0.9091 WAVES 0.8907 WAVES
2019-12-03 0.9555 WAVES 0.0000 LSK 0.9555 WAVES 0.9555 WAVES 0.9555 WAVES 0.9555 WAVES
2019-12-02 0.9555 WAVES 2.3999 LSK 0.9555 WAVES 0.9555 WAVES 0.9555 WAVES 0.9555 WAVES
2019-12-01 0.9427 WAVES 20.3333 LSK 0.9427 WAVES 0.9300 WAVES 0.9555 WAVES 0.9555 WAVES
2019-11-30 0.9000 WAVES 1.5779 LSK 0.9000 WAVES 0.8731 WAVES 0.9269 WAVES 0.8858 WAVES
2019-11-29 0.8435 WAVES 1.0623 LSK 0.8435 WAVES 0.8225 WAVES 0.8645 WAVES 0.8645 WAVES