Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.8639 WAVES |
1.8630 LSK |
0.8639 WAVES |
0.8225 WAVES |
0.9053 WAVES |
0.8225 WAVES |
| 2019-11-27 |
0.7826 WAVES |
0.0230 LSK |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2019-11-26 |
0.7826 WAVES |
0.0100 LSK |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2019-11-25 |
0.8147 WAVES |
5.6416 LSK |
0.8147 WAVES |
0.7986 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2019-11-24 |
0.7838 WAVES |
23.1651 LSK |
0.7838 WAVES |
0.7500 WAVES |
0.8176 WAVES |
0.7600 WAVES |
| 2019-11-23 |
0.7606 WAVES |
0.0000 LSK |
0.7606 WAVES |
0.7606 WAVES |
0.7606 WAVES |
0.7606 WAVES |
| 2019-11-22 |
0.7865 WAVES |
0.3295 LSK |
0.7865 WAVES |
0.7606 WAVES |
0.8123 WAVES |
0.7606 WAVES |
| 2019-11-21 |
0.7521 WAVES |
13.7515 LSK |
0.7521 WAVES |
0.7042 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-11-20 |
0.7542 WAVES |
0.0040 LSK |
0.7542 WAVES |
0.7542 WAVES |
0.7542 WAVES |
0.7542 WAVES |
| 2019-11-19 |
0.7100 WAVES |
0.1585 LSK |
0.7100 WAVES |
0.7000 WAVES |
0.7200 WAVES |
0.7000 WAVES |
| 2019-11-18 |
0.7200 WAVES |
65.2424 LSK |
0.7200 WAVES |
0.6700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2019-11-17 |
0.6800 WAVES |
0.0006 LSK |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2019-11-16 |
0.6800 WAVES |
4.7251 LSK |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2019-11-15 |
0.7500 WAVES |
0.0000 LSK |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-11-14 |
0.7500 WAVES |
0.0000 LSK |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-11-13 |
0.7500 WAVES |
0.0000 LSK |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-11-12 |
0.7500 WAVES |
0.0000 LSK |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-11-11 |
0.7500 WAVES |
2.3811 LSK |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-11-10 |
0.7506 WAVES |
0.4204 LSK |
0.7506 WAVES |
0.7500 WAVES |
0.7512 WAVES |
0.7500 WAVES |
| 2019-11-09 |
0.7139 WAVES |
20.0170 LSK |
0.7139 WAVES |
0.7138 WAVES |
0.7140 WAVES |
0.7138 WAVES |
| 2019-11-08 |
0.7170 WAVES |
90.2827 LSK |
0.7170 WAVES |
0.7140 WAVES |
0.7200 WAVES |
0.7140 WAVES |
| 2019-11-07 |
0.7570 WAVES |
15.6051 LSK |
0.7570 WAVES |
0.7140 WAVES |
0.8000 WAVES |
0.7140 WAVES |
| 2019-11-06 |
0.8000 WAVES |
0.0129 LSK |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-11-05 |
0.8089 WAVES |
14.0811 LSK |
0.8089 WAVES |
0.7378 WAVES |
0.8800 WAVES |
0.7378 WAVES |
| 2019-11-04 |
0.8750 WAVES |
5.6585 LSK |
0.8750 WAVES |
0.8200 WAVES |
0.9300 WAVES |
0.8200 WAVES |
| 2019-11-03 |
0.9550 WAVES |
0.0000 LSK |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-11-02 |
0.9550 WAVES |
0.1686 LSK |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-11-01 |
0.9275 WAVES |
0.1732 LSK |
0.9275 WAVES |
0.9000 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-10-31 |
0.9275 WAVES |
0.0009 LSK |
0.9275 WAVES |
0.9000 WAVES |
0.9550 WAVES |
0.9000 WAVES |
| 2019-10-30 |
0.9550 WAVES |
0.0000 LSK |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-10-29 |
0.9550 WAVES |
0.0001 LSK |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-10-28 |
0.9550 WAVES |
0.4284 LSK |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-10-27 |
0.9025 WAVES |
24.0006 LSK |
0.9025 WAVES |
0.8500 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-10-26 |
0.8997 WAVES |
17.9011 LSK |
0.8997 WAVES |
0.8500 WAVES |
0.9495 WAVES |
0.9495 WAVES |
| 2019-10-25 |
0.8974 WAVES |
11.3015 LSK |
0.8974 WAVES |
0.8500 WAVES |
0.9448 WAVES |
0.9300 WAVES |
| 2019-10-24 |
0.8950 WAVES |
0.4132 LSK |
0.8950 WAVES |
0.8700 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2019-10-23 |
0.9055 WAVES |
0.1443 LSK |
0.9055 WAVES |
0.8910 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2019-10-22 |
0.8640 WAVES |
0.5177 LSK |
0.8640 WAVES |
0.8279 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-10-21 |
0.9200 WAVES |
0.0000 LSK |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2019-10-20 |
0.9150 WAVES |
0.1322 LSK |
0.9150 WAVES |
0.9100 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2019-10-19 |
0.8475 WAVES |
9.0523 LSK |
0.8475 WAVES |
0.7950 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-10-18 |
0.8425 WAVES |
37.5108 LSK |
0.8425 WAVES |
0.7650 WAVES |
0.9200 WAVES |
0.8979 WAVES |
| 2019-10-17 |
0.8800 WAVES |
0.0000 LSK |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2019-10-16 |
0.8800 WAVES |
0.0000 LSK |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2019-10-15 |
0.8800 WAVES |
0.0200 LSK |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2019-10-14 |
0.9075 WAVES |
0.0200 LSK |
0.9075 WAVES |
0.9075 WAVES |
0.9075 WAVES |
0.9075 WAVES |
| 2019-10-13 |
0.9491 WAVES |
0.0000 LSK |
0.9491 WAVES |
0.9491 WAVES |
0.9491 WAVES |
0.9491 WAVES |
| 2019-10-12 |
0.9491 WAVES |
0.0000 LSK |
0.9491 WAVES |
0.9491 WAVES |
0.9491 WAVES |
0.9491 WAVES |
| 2019-10-11 |
0.9491 WAVES |
0.0001 LSK |
0.9491 WAVES |
0.9491 WAVES |
0.9491 WAVES |
0.9491 WAVES |
| 2019-10-10 |
0.9045 WAVES |
1.5788 LSK |
0.9045 WAVES |
0.8800 WAVES |
0.9290 WAVES |
0.8800 WAVES |