Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
1.0402 WAVES |
0.0000 LSK |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2019-10-08 |
0.9939 WAVES |
1.3799 LSK |
0.9939 WAVES |
0.9475 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2019-10-07 |
0.9247 WAVES |
2.1814 LSK |
0.9247 WAVES |
0.9000 WAVES |
0.9495 WAVES |
0.9495 WAVES |
| 2019-10-06 |
0.9238 WAVES |
8.6768 LSK |
0.9238 WAVES |
0.9000 WAVES |
0.9475 WAVES |
0.9000 WAVES |
| 2019-10-05 |
0.9091 WAVES |
0.9999 LSK |
0.9091 WAVES |
0.9091 WAVES |
0.9091 WAVES |
0.9091 WAVES |
| 2019-10-04 |
0.9949 WAVES |
0.0000 LSK |
0.9949 WAVES |
0.9949 WAVES |
0.9949 WAVES |
0.9949 WAVES |
| 2019-10-03 |
0.9949 WAVES |
0.0000 LSK |
0.9949 WAVES |
0.9949 WAVES |
0.9949 WAVES |
0.9949 WAVES |
| 2019-10-02 |
0.9941 WAVES |
13.3319 LSK |
0.9941 WAVES |
0.9445 WAVES |
1.0438 WAVES |
0.9651 WAVES |
| 2019-10-01 |
0.9626 WAVES |
0.0100 LSK |
0.9626 WAVES |
0.9626 WAVES |
0.9626 WAVES |
0.9626 WAVES |
| 2019-09-30 |
0.9767 WAVES |
9.1080 LSK |
0.9767 WAVES |
0.9634 WAVES |
0.9900 WAVES |
0.9634 WAVES |
| 2019-09-29 |
1.0213 WAVES |
0.9802 LSK |
1.0213 WAVES |
0.9851 WAVES |
1.0576 WAVES |
0.9900 WAVES |
| 2019-09-28 |
0.9690 WAVES |
1.0135 LSK |
0.9690 WAVES |
0.9626 WAVES |
0.9754 WAVES |
0.9754 WAVES |
| 2019-09-27 |
0.9651 WAVES |
0.0000 LSK |
0.9651 WAVES |
0.9651 WAVES |
0.9651 WAVES |
0.9651 WAVES |
| 2019-09-26 |
1.0027 WAVES |
18.4173 LSK |
1.0027 WAVES |
0.9651 WAVES |
1.0404 WAVES |
0.9651 WAVES |
| 2019-09-25 |
0.9602 WAVES |
69.4958 LSK |
0.9602 WAVES |
0.8800 WAVES |
1.0404 WAVES |
1.0404 WAVES |
| 2019-09-24 |
0.9477 WAVES |
35.0263 LSK |
0.9477 WAVES |
0.8905 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2019-09-23 |
0.8650 WAVES |
0.9957 LSK |
0.8650 WAVES |
0.8500 WAVES |
0.8800 WAVES |
0.8500 WAVES |
| 2019-09-22 |
0.9380 WAVES |
0.0000 LSK |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
| 2019-09-21 |
0.9302 WAVES |
18.1714 LSK |
0.9302 WAVES |
0.9216 WAVES |
0.9389 WAVES |
0.9380 WAVES |
| 2019-09-20 |
0.9007 WAVES |
1.1039 LSK |
0.9007 WAVES |
0.8804 WAVES |
0.9211 WAVES |
0.9211 WAVES |
| 2019-09-19 |
0.8958 WAVES |
35.4367 LSK |
0.8958 WAVES |
0.8705 WAVES |
0.9211 WAVES |
0.8705 WAVES |
| 2019-09-18 |
0.8705 WAVES |
0.0000 LSK |
0.8705 WAVES |
0.8705 WAVES |
0.8705 WAVES |
0.8705 WAVES |
| 2019-09-17 |
0.8771 WAVES |
8.2365 LSK |
0.8771 WAVES |
0.8705 WAVES |
0.8837 WAVES |
0.8705 WAVES |
| 2019-09-16 |
0.8975 WAVES |
3.1225 LSK |
0.8975 WAVES |
0.8826 WAVES |
0.9124 WAVES |
0.8837 WAVES |
| 2019-09-15 |
0.9187 WAVES |
4.5276 LSK |
0.9187 WAVES |
0.8833 WAVES |
0.9540 WAVES |
0.9520 WAVES |
| 2019-09-14 |
0.9081 WAVES |
0.0016 LSK |
0.9081 WAVES |
0.8807 WAVES |
0.9356 WAVES |
0.9356 WAVES |
| 2019-09-13 |
0.8807 WAVES |
0.0011 LSK |
0.8807 WAVES |
0.8807 WAVES |
0.8807 WAVES |
0.8807 WAVES |
| 2019-09-12 |
0.9017 WAVES |
7.8083 LSK |
0.9017 WAVES |
0.8804 WAVES |
0.9230 WAVES |
0.8804 WAVES |
| 2019-09-11 |
0.9790 WAVES |
0.0000 LSK |
0.9790 WAVES |
0.9790 WAVES |
0.9790 WAVES |
0.9790 WAVES |
| 2019-09-10 |
0.9790 WAVES |
0.0000 LSK |
0.9790 WAVES |
0.9790 WAVES |
0.9790 WAVES |
0.9790 WAVES |
| 2019-09-09 |
0.9790 WAVES |
1.4655 LSK |
0.9790 WAVES |
0.9790 WAVES |
0.9790 WAVES |
0.9790 WAVES |
| 2019-09-08 |
0.9206 WAVES |
0.0000 LSK |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
| 2019-09-07 |
0.9206 WAVES |
0.0000 LSK |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
| 2019-09-06 |
0.9495 WAVES |
0.0184 LSK |
0.9495 WAVES |
0.9206 WAVES |
0.9784 WAVES |
0.9206 WAVES |
| 2019-09-05 |
0.9400 WAVES |
0.3447 LSK |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2019-09-04 |
0.9854 WAVES |
1.2612 LSK |
0.9854 WAVES |
0.9615 WAVES |
1.0093 WAVES |
1.0093 WAVES |
| 2019-09-03 |
0.9300 WAVES |
2.2403 LSK |
0.9300 WAVES |
0.8500 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-09-02 |
0.9025 WAVES |
0.0279 LSK |
0.9025 WAVES |
0.8500 WAVES |
0.9549 WAVES |
0.9444 WAVES |
| 2019-09-01 |
0.9549 WAVES |
0.3261 LSK |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2019-08-31 |
0.9525 WAVES |
0.4339 LSK |
0.9525 WAVES |
0.9500 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2019-08-30 |
0.9500 WAVES |
0.0004 LSK |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2019-08-29 |
0.9598 WAVES |
0.1768 LSK |
0.9598 WAVES |
0.9500 WAVES |
0.9697 WAVES |
0.9500 WAVES |
| 2019-08-28 |
0.9000 WAVES |
10.2229 LSK |
0.9000 WAVES |
0.8500 WAVES |
0.9500 WAVES |
0.9486 WAVES |
| 2019-08-27 |
0.9246 WAVES |
0.8172 LSK |
0.9246 WAVES |
0.9200 WAVES |
0.9293 WAVES |
0.9252 WAVES |
| 2019-08-26 |
0.8700 WAVES |
3.9540 LSK |
0.8700 WAVES |
0.8600 WAVES |
0.8800 WAVES |
0.8600 WAVES |
| 2019-08-25 |
0.8809 WAVES |
0.0000 LSK |
0.8809 WAVES |
0.8809 WAVES |
0.8809 WAVES |
0.8809 WAVES |
| 2019-08-24 |
0.9029 WAVES |
0.9852 LSK |
0.9029 WAVES |
0.8809 WAVES |
0.9250 WAVES |
0.8809 WAVES |
| 2019-08-23 |
0.9054 WAVES |
0.3683 LSK |
0.9054 WAVES |
0.8809 WAVES |
0.9300 WAVES |
0.8809 WAVES |
| 2019-08-22 |
0.9755 WAVES |
68.0574 LSK |
0.9755 WAVES |
0.9252 WAVES |
1.0259 WAVES |
0.9252 WAVES |
| 2019-08-21 |
0.9441 WAVES |
19.8250 LSK |
0.9441 WAVES |
0.9275 WAVES |
0.9608 WAVES |
0.9377 WAVES |