Identifier on Yobit: lsk_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
0.1349 WAVES |
0.3200 LSK |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
2024-07-24 |
0.1349 WAVES |
0.1100 LSK |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
2024-07-23 |
0.1349 WAVES |
0.2300 LSK |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
2024-07-22 |
0.1349 WAVES |
0.0210 LSK |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
2024-07-21 |
0.1613 WAVES |
0.0000 LSK |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
2024-07-20 |
0.1560 WAVES |
2.1930 LSK |
0.1560 WAVES |
0.1507 WAVES |
0.1613 WAVES |
0.1613 WAVES |
2024-07-19 |
0.1556 WAVES |
2.3919 LSK |
0.1556 WAVES |
0.1498 WAVES |
0.1613 WAVES |
0.1613 WAVES |
2024-07-18 |
0.1535 WAVES |
7.9190 LSK |
0.1535 WAVES |
0.1420 WAVES |
0.1650 WAVES |
0.1420 WAVES |
2024-07-17 |
0.1725 WAVES |
5.9982 LSK |
0.1725 WAVES |
0.1700 WAVES |
0.1750 WAVES |
0.1700 WAVES |
2024-07-16 |
0.1800 WAVES |
0.0000 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-07-15 |
0.1800 WAVES |
0.6032 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-07-14 |
0.1800 WAVES |
5.3623 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-07-13 |
0.1800 WAVES |
0.0000 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-07-12 |
0.1800 WAVES |
0.0500 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-07-11 |
0.1800 WAVES |
0.0500 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-07-10 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2024-07-09 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2024-07-08 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2024-07-07 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2024-07-06 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2024-07-05 |
0.1850 WAVES |
5.1576 LSK |
0.1850 WAVES |
0.1700 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2024-07-04 |
0.1750 WAVES |
0.5698 LSK |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-07-03 |
0.1800 WAVES |
0.0000 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-07-02 |
0.1800 WAVES |
0.0000 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-07-01 |
0.1800 WAVES |
0.0000 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-06-30 |
0.1800 WAVES |
5.5381 LSK |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-06-29 |
0.1900 WAVES |
5.2447 LSK |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
2024-06-28 |
0.2044 WAVES |
1.3901 LSK |
0.2044 WAVES |
0.1888 WAVES |
0.2200 WAVES |
0.2200 WAVES |
2024-06-27 |
0.1887 WAVES |
1.2934 LSK |
0.1887 WAVES |
0.1886 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-26 |
0.1853 WAVES |
0.1161 LSK |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
2024-06-25 |
0.1853 WAVES |
0.0444 LSK |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
2024-06-24 |
0.1871 WAVES |
1.8925 LSK |
0.1871 WAVES |
0.1853 WAVES |
0.1888 WAVES |
0.1853 WAVES |
2024-06-23 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-22 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-21 |
0.1753 WAVES |
0.0150 LSK |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
2024-06-20 |
0.1888 WAVES |
4.0023 LSK |
0.1888 WAVES |
0.1887 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-19 |
0.1888 WAVES |
0.5297 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-18 |
0.1888 WAVES |
5.3335 LSK |
0.1888 WAVES |
0.1887 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-17 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-16 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-15 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-14 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-13 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-12 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-11 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-10 |
0.1714 WAVES |
2.8870 LSK |
0.1714 WAVES |
0.1540 WAVES |
0.1888 WAVES |
0.1888 WAVES |
2024-06-09 |
0.1520 WAVES |
4.1808 LSK |
0.1520 WAVES |
0.1500 WAVES |
0.1540 WAVES |
0.1540 WAVES |
2024-06-08 |
0.1450 WAVES |
25.2796 LSK |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2024-06-07 |
0.1400 WAVES |
0.0000 LSK |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
2024-06-06 |
0.1350 WAVES |
0.4630 LSK |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1400 WAVES |