Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1853 WAVES |
0.0444 LSK |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2024-06-24 |
0.1871 WAVES |
1.8925 LSK |
0.1871 WAVES |
0.1853 WAVES |
0.1888 WAVES |
0.1853 WAVES |
| 2024-06-23 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-22 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-21 |
0.1753 WAVES |
0.0150 LSK |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
| 2024-06-20 |
0.1888 WAVES |
4.0023 LSK |
0.1888 WAVES |
0.1887 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-19 |
0.1888 WAVES |
0.5297 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-18 |
0.1888 WAVES |
5.3335 LSK |
0.1888 WAVES |
0.1887 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-17 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-16 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-15 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-14 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-13 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-12 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-11 |
0.1888 WAVES |
0.0000 LSK |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-10 |
0.1714 WAVES |
2.8870 LSK |
0.1714 WAVES |
0.1540 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2024-06-09 |
0.1520 WAVES |
4.1808 LSK |
0.1520 WAVES |
0.1500 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2024-06-08 |
0.1450 WAVES |
25.2796 LSK |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-07 |
0.1400 WAVES |
0.0000 LSK |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-06 |
0.1350 WAVES |
0.4630 LSK |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-05 |
0.1270 WAVES |
7.5313 LSK |
0.1270 WAVES |
0.1240 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-06-04 |
0.1205 WAVES |
2.4438 LSK |
0.1205 WAVES |
0.1170 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2024-06-03 |
0.1025 WAVES |
10.9810 LSK |
0.1025 WAVES |
0.0880 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-06-02 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-06-01 |
0.0859 WAVES |
0.0977 LSK |
0.0859 WAVES |
0.0838 WAVES |
0.0880 WAVES |
0.0838 WAVES |
| 2024-05-31 |
0.0967 WAVES |
0.0000 LSK |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
| 2024-05-30 |
0.0902 WAVES |
0.7160 LSK |
0.0902 WAVES |
0.0838 WAVES |
0.0967 WAVES |
0.0967 WAVES |
| 2024-05-29 |
0.0902 WAVES |
3.7528 LSK |
0.0902 WAVES |
0.0838 WAVES |
0.0967 WAVES |
0.0838 WAVES |
| 2024-05-28 |
0.0886 WAVES |
1.6791 LSK |
0.0886 WAVES |
0.0872 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-05-27 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-05-26 |
0.0830 WAVES |
1.6726 LSK |
0.0830 WAVES |
0.0780 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-05-25 |
0.0840 WAVES |
4.5402 LSK |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0838 WAVES |
| 2024-05-24 |
0.0840 WAVES |
4.5240 LSK |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0838 WAVES |
| 2024-05-23 |
0.0762 WAVES |
0.0000 LSK |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-05-22 |
0.0762 WAVES |
0.5378 LSK |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-05-21 |
0.0800 WAVES |
5.4784 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-20 |
0.0803 WAVES |
6.0983 LSK |
0.0803 WAVES |
0.0762 WAVES |
0.0845 WAVES |
0.0800 WAVES |
| 2024-05-19 |
0.0790 WAVES |
0.0100 LSK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-05-18 |
0.0825 WAVES |
7.8839 LSK |
0.0825 WAVES |
0.0800 WAVES |
0.0850 WAVES |
0.0845 WAVES |
| 2024-05-17 |
0.0825 WAVES |
8.4208 LSK |
0.0825 WAVES |
0.0800 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-05-16 |
0.0762 WAVES |
0.0148 LSK |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-05-15 |
0.0800 WAVES |
0.0000 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-14 |
0.0981 WAVES |
19.3136 LSK |
0.0981 WAVES |
0.0761 WAVES |
0.1200 WAVES |
0.0800 WAVES |
| 2024-05-13 |
0.1172 WAVES |
1.4675 LSK |
0.1172 WAVES |
0.1143 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-05-12 |
0.1072 WAVES |
1.7355 LSK |
0.1072 WAVES |
0.1000 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2024-05-11 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-10 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-09 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-08 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-07 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |