Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
1.2930 WAVES |
80.3089 LSK |
1.2930 WAVES |
0.9641 WAVES |
1.6220 WAVES |
0.9641 WAVES |
| 2019-08-19 |
1.3050 WAVES |
9.4939 LSK |
1.3050 WAVES |
1.0100 WAVES |
1.6000 WAVES |
1.0700 WAVES |
| 2019-08-18 |
1.3720 WAVES |
0.1786 LSK |
1.3720 WAVES |
1.1220 WAVES |
1.6220 WAVES |
1.6220 WAVES |
| 2019-08-17 |
1.4135 WAVES |
0.5309 LSK |
1.4135 WAVES |
1.1220 WAVES |
1.7050 WAVES |
1.1220 WAVES |
| 2019-08-16 |
1.6520 WAVES |
56.1551 LSK |
1.6520 WAVES |
1.5990 WAVES |
1.7050 WAVES |
1.7050 WAVES |
| 2019-08-15 |
1.3400 WAVES |
31.5252 LSK |
1.3400 WAVES |
1.0800 WAVES |
1.6000 WAVES |
1.5990 WAVES |
| 2019-08-14 |
1.5500 WAVES |
109.4070 LSK |
1.5500 WAVES |
1.5000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-08-13 |
1.2400 WAVES |
42.5077 LSK |
1.2400 WAVES |
0.9800 WAVES |
1.5000 WAVES |
0.9801 WAVES |
| 2019-08-12 |
1.2400 WAVES |
0.0000 LSK |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2019-08-11 |
1.2400 WAVES |
0.0000 LSK |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2019-08-10 |
1.2400 WAVES |
0.0000 LSK |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2019-08-09 |
1.2400 WAVES |
0.0077 LSK |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2019-08-08 |
1.1500 WAVES |
0.1221 LSK |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2019-08-07 |
0.9799 WAVES |
0.0012 LSK |
0.9799 WAVES |
0.9799 WAVES |
0.9799 WAVES |
0.9799 WAVES |
| 2019-08-06 |
1.0649 WAVES |
0.0013 LSK |
1.0649 WAVES |
0.9798 WAVES |
1.1500 WAVES |
0.9798 WAVES |
| 2019-08-05 |
1.0135 WAVES |
38.6777 LSK |
1.0135 WAVES |
0.9798 WAVES |
1.0473 WAVES |
0.9798 WAVES |
| 2019-08-04 |
1.0634 WAVES |
1.4998 LSK |
1.0634 WAVES |
0.9768 WAVES |
1.1500 WAVES |
0.9798 WAVES |
| 2019-08-03 |
0.9995 WAVES |
6.0514 LSK |
0.9995 WAVES |
0.9641 WAVES |
1.0348 WAVES |
1.0000 WAVES |
| 2019-08-02 |
1.1243 WAVES |
6.6619 LSK |
1.1243 WAVES |
0.9985 WAVES |
1.2500 WAVES |
1.0201 WAVES |
| 2019-08-01 |
1.0168 WAVES |
6.5020 LSK |
1.0168 WAVES |
0.9930 WAVES |
1.0406 WAVES |
1.0308 WAVES |
| 2019-07-31 |
0.9677 WAVES |
0.4612 LSK |
0.9677 WAVES |
0.9650 WAVES |
0.9704 WAVES |
0.9704 WAVES |
| 2019-07-30 |
1.0316 WAVES |
0.0000 LSK |
1.0316 WAVES |
1.0316 WAVES |
1.0316 WAVES |
1.0316 WAVES |
| 2019-07-29 |
0.9717 WAVES |
15.2048 LSK |
0.9717 WAVES |
0.9118 WAVES |
1.0316 WAVES |
1.0316 WAVES |
| 2019-07-28 |
1.0362 WAVES |
0.0156 LSK |
1.0362 WAVES |
1.0343 WAVES |
1.0380 WAVES |
1.0343 WAVES |
| 2019-07-27 |
1.0797 WAVES |
0.2498 LSK |
1.0797 WAVES |
1.0310 WAVES |
1.1284 WAVES |
1.0310 WAVES |
| 2019-07-26 |
1.1395 WAVES |
0.6690 LSK |
1.1395 WAVES |
1.1284 WAVES |
1.1505 WAVES |
1.1505 WAVES |
| 2019-07-25 |
1.1835 WAVES |
0.0389 LSK |
1.1835 WAVES |
1.1293 WAVES |
1.2378 WAVES |
1.1293 WAVES |
| 2019-07-24 |
1.2393 WAVES |
0.0000 LSK |
1.2393 WAVES |
1.2393 WAVES |
1.2393 WAVES |
1.2393 WAVES |
| 2019-07-23 |
1.0908 WAVES |
172.7844 LSK |
1.0908 WAVES |
1.0015 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2019-07-22 |
1.0096 WAVES |
79.0708 LSK |
1.0096 WAVES |
0.9539 WAVES |
1.0653 WAVES |
1.0015 WAVES |
| 2019-07-21 |
0.9768 WAVES |
1.5745 LSK |
0.9768 WAVES |
0.9537 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-07-20 |
0.9447 WAVES |
36.8266 LSK |
0.9447 WAVES |
0.8900 WAVES |
0.9994 WAVES |
0.9541 WAVES |
| 2019-07-19 |
0.8800 WAVES |
0.0020 LSK |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2019-07-18 |
0.8744 WAVES |
7.0096 LSK |
0.8744 WAVES |
0.8688 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2019-07-17 |
0.8504 WAVES |
40.5064 LSK |
0.8504 WAVES |
0.7836 WAVES |
0.9173 WAVES |
0.8704 WAVES |
| 2019-07-16 |
0.8251 WAVES |
116.8702 LSK |
0.8251 WAVES |
0.7535 WAVES |
0.8966 WAVES |
0.7857 WAVES |
| 2019-07-15 |
0.8535 WAVES |
17.6031 LSK |
0.8535 WAVES |
0.8369 WAVES |
0.8701 WAVES |
0.8600 WAVES |
| 2019-07-14 |
0.8873 WAVES |
0.9353 LSK |
0.8873 WAVES |
0.8600 WAVES |
0.9145 WAVES |
0.8600 WAVES |
| 2019-07-13 |
0.8878 WAVES |
0.7424 LSK |
0.8878 WAVES |
0.8878 WAVES |
0.8878 WAVES |
0.8878 WAVES |
| 2019-07-12 |
0.9614 WAVES |
66.5663 LSK |
0.9614 WAVES |
0.8933 WAVES |
1.0296 WAVES |
0.9377 WAVES |
| 2019-07-11 |
0.8806 WAVES |
11.2091 LSK |
0.8806 WAVES |
0.8211 WAVES |
0.9400 WAVES |
0.9076 WAVES |
| 2019-07-10 |
0.8521 WAVES |
12.0213 LSK |
0.8521 WAVES |
0.8432 WAVES |
0.8610 WAVES |
0.8432 WAVES |
| 2019-07-09 |
0.8597 WAVES |
0.6437 LSK |
0.8597 WAVES |
0.8597 WAVES |
0.8597 WAVES |
0.8597 WAVES |
| 2019-07-08 |
0.8600 WAVES |
1.3730 LSK |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2019-07-07 |
0.8154 WAVES |
4.4643 LSK |
0.8154 WAVES |
0.8113 WAVES |
0.8194 WAVES |
0.8113 WAVES |
| 2019-07-06 |
0.8404 WAVES |
41.0355 LSK |
0.8404 WAVES |
0.8000 WAVES |
0.8807 WAVES |
0.8740 WAVES |
| 2019-07-05 |
0.9681 WAVES |
0.0371 LSK |
0.9681 WAVES |
0.9681 WAVES |
0.9681 WAVES |
0.9681 WAVES |
| 2019-07-04 |
0.9070 WAVES |
0.0388 LSK |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2019-07-03 |
0.9305 WAVES |
0.0297 LSK |
0.9305 WAVES |
0.9305 WAVES |
0.9305 WAVES |
0.9305 WAVES |
| 2019-07-02 |
0.9357 WAVES |
0.0918 LSK |
0.9357 WAVES |
0.9357 WAVES |
0.9357 WAVES |
0.9357 WAVES |