Crypto exchange Yobit

Market Lisk (LSK) / Waves (WAVES)

Identifier on Yobit: lsk_waves
Date Price Volume Open Low High Close
2019-07-01 0.9882 WAVES 2.3049 LSK 0.9882 WAVES 0.9393 WAVES 1.0371 WAVES 0.9416 WAVES
2019-06-30 0.9233 WAVES 0.0100 LSK 0.9233 WAVES 0.9225 WAVES 0.9241 WAVES 0.9225 WAVES
2019-06-29 0.9233 WAVES 0.0100 LSK 0.9233 WAVES 0.9225 WAVES 0.9241 WAVES 0.9225 WAVES
2019-06-28 0.9784 WAVES 565.2154 LSK 0.9784 WAVES 0.9468 WAVES 1.0100 WAVES 0.9468 WAVES
2019-06-27 0.9215 WAVES 5.3132 LSK 0.9215 WAVES 0.8899 WAVES 0.9531 WAVES 0.9253 WAVES
2019-06-26 0.8803 WAVES 55.5763 LSK 0.8803 WAVES 0.8485 WAVES 0.9122 WAVES 0.8485 WAVES
2019-06-25 0.8956 WAVES 0.0000 LSK 0.8956 WAVES 0.8956 WAVES 0.8956 WAVES 0.8956 WAVES
2019-06-24 0.8956 WAVES 0.0000 LSK 0.8956 WAVES 0.8956 WAVES 0.8956 WAVES 0.8956 WAVES
2019-06-23 0.8956 WAVES 0.0000 LSK 0.8956 WAVES 0.8956 WAVES 0.8956 WAVES 0.8956 WAVES
2019-06-22 0.8702 WAVES 432.6668 LSK 0.8702 WAVES 0.8372 WAVES 0.9033 WAVES 0.8956 WAVES
2019-06-21 0.9209 WAVES 8.1652 LSK 0.9209 WAVES 0.8450 WAVES 0.9968 WAVES 0.9968 WAVES
2019-06-20 0.8372 WAVES 0.0000 LSK 0.8372 WAVES 0.8372 WAVES 0.8372 WAVES 0.8372 WAVES
2019-06-19 0.8185 WAVES 0.0000 LSK 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-06-18 0.8185 WAVES 0.0000 LSK 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-06-17 0.8219 WAVES 2.7767 LSK 0.8219 WAVES 0.8135 WAVES 0.8303 WAVES 0.8184 WAVES
2019-06-16 0.8486 WAVES 1.7208 LSK 0.8486 WAVES 0.8030 WAVES 0.8942 WAVES 0.8030 WAVES
2019-06-15 0.8044 WAVES 0.0022 LSK 0.8044 WAVES 0.8006 WAVES 0.8082 WAVES 0.8059 WAVES
2019-06-14 0.8220 WAVES 9.5618 LSK 0.8220 WAVES 0.7939 WAVES 0.8500 WAVES 0.8231 WAVES
2019-06-13 0.8134 WAVES 2.0345 LSK 0.8134 WAVES 0.7500 WAVES 0.8769 WAVES 0.7957 WAVES
2019-06-12 0.8260 WAVES 0.0111 LSK 0.8260 WAVES 0.8203 WAVES 0.8316 WAVES 0.8214 WAVES
2019-06-11 0.8250 WAVES 4.7986 LSK 0.8250 WAVES 0.8184 WAVES 0.8316 WAVES 0.8238 WAVES
2019-06-10 0.8434 WAVES 0.0100 LSK 0.8434 WAVES 0.8434 WAVES 0.8434 WAVES 0.8434 WAVES
2019-06-09 0.8434 WAVES 0.0048 LSK 0.8434 WAVES 0.8434 WAVES 0.8434 WAVES 0.8434 WAVES
2019-06-08 0.8827 WAVES 0.1287 LSK 0.8827 WAVES 0.8457 WAVES 0.9197 WAVES 0.9197 WAVES
2019-06-07 0.8658 WAVES 7.6439 LSK 0.8658 WAVES 0.8337 WAVES 0.8979 WAVES 0.8338 WAVES
2019-06-06 0.8944 WAVES 0.0001 LSK 0.8944 WAVES 0.8944 WAVES 0.8944 WAVES 0.8944 WAVES
2019-06-05 0.8595 WAVES 0.0019 LSK 0.8595 WAVES 0.8595 WAVES 0.8595 WAVES 0.8595 WAVES
2019-06-04 0.8184 WAVES 0.9426 LSK 0.8184 WAVES 0.7773 WAVES 0.8595 WAVES 0.8174 WAVES
2019-06-03 0.7761 WAVES 0.0026 LSK 0.7761 WAVES 0.7761 WAVES 0.7761 WAVES 0.7761 WAVES
2019-06-02 0.7723 WAVES 12.4630 LSK 0.7723 WAVES 0.7700 WAVES 0.7746 WAVES 0.7746 WAVES
2019-06-01 0.7750 WAVES 0.0358 LSK 0.7750 WAVES 0.7500 WAVES 0.8000 WAVES 0.8000 WAVES
2019-05-31 0.7508 WAVES 0.0041 LSK 0.7508 WAVES 0.7508 WAVES 0.7508 WAVES 0.7508 WAVES
2019-05-30 0.8016 WAVES 1.8403 LSK 0.8016 WAVES 0.7471 WAVES 0.8560 WAVES 0.7789 WAVES
2019-05-29 0.7654 WAVES 3.3536 LSK 0.7654 WAVES 0.7378 WAVES 0.7931 WAVES 0.7471 WAVES
2019-05-28 0.7502 WAVES 3.2186 LSK 0.7502 WAVES 0.7181 WAVES 0.7823 WAVES 0.7396 WAVES
2019-05-27 0.7416 WAVES 0.0197 LSK 0.7416 WAVES 0.7128 WAVES 0.7704 WAVES 0.7704 WAVES
2019-05-26 0.7108 WAVES 0.0000 LSK 0.7108 WAVES 0.7108 WAVES 0.7108 WAVES 0.7108 WAVES
2019-05-25 0.6982 WAVES 0.0764 LSK 0.6982 WAVES 0.6855 WAVES 0.7108 WAVES 0.7108 WAVES
2019-05-24 0.7045 WAVES 5.3303 LSK 0.7045 WAVES 0.6089 WAVES 0.8000 WAVES 0.6711 WAVES
2019-05-23 0.7599 WAVES 1.1997 LSK 0.7599 WAVES 0.7596 WAVES 0.7602 WAVES 0.7596 WAVES
2019-05-22 0.7785 WAVES 0.0385 LSK 0.7785 WAVES 0.7758 WAVES 0.7812 WAVES 0.7758 WAVES
2019-05-21 0.8107 WAVES 0.7813 LSK 0.8107 WAVES 0.7714 WAVES 0.8500 WAVES 0.7812 WAVES
2019-05-20 0.7809 WAVES 0.1206 LSK 0.7809 WAVES 0.7612 WAVES 0.8006 WAVES 0.7848 WAVES
2019-05-19 0.8130 WAVES 3.7915 LSK 0.8130 WAVES 0.8031 WAVES 0.8229 WAVES 0.8031 WAVES
2019-05-18 0.8000 WAVES 0.0150 LSK 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-05-17 0.8506 WAVES 0.0073 LSK 0.8506 WAVES 0.8008 WAVES 0.9004 WAVES 0.8008 WAVES
2019-05-16 0.8483 WAVES 16.1918 LSK 0.8483 WAVES 0.7965 WAVES 0.9001 WAVES 0.8645 WAVES
2019-05-15 0.8423 WAVES 2.5983 LSK 0.8423 WAVES 0.7595 WAVES 0.9251 WAVES 0.8197 WAVES
2019-05-14 0.8283 WAVES 0.0082 LSK 0.8283 WAVES 0.8283 WAVES 0.8283 WAVES 0.8283 WAVES
2019-05-13 0.7701 WAVES 5.5899 LSK 0.7701 WAVES 0.7341 WAVES 0.8062 WAVES 0.7508 WAVES