Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.7787 WAVES |
0.7404 LSK |
0.7787 WAVES |
0.7273 WAVES |
0.8301 WAVES |
0.7273 WAVES |
| 2019-05-11 |
0.7482 WAVES |
0.0264 LSK |
0.7482 WAVES |
0.7273 WAVES |
0.7692 WAVES |
0.7481 WAVES |
| 2019-05-10 |
0.7842 WAVES |
22.1347 LSK |
0.7842 WAVES |
0.7215 WAVES |
0.8469 WAVES |
0.7696 WAVES |
| 2019-05-09 |
0.7769 WAVES |
9.2885 LSK |
0.7769 WAVES |
0.7457 WAVES |
0.8081 WAVES |
0.7503 WAVES |
| 2019-05-08 |
0.7612 WAVES |
0.1270 LSK |
0.7612 WAVES |
0.7068 WAVES |
0.8155 WAVES |
0.7457 WAVES |
| 2019-05-07 |
0.7298 WAVES |
14.0354 LSK |
0.7298 WAVES |
0.7045 WAVES |
0.7551 WAVES |
0.7045 WAVES |
| 2019-05-06 |
0.7905 WAVES |
0.0134 LSK |
0.7905 WAVES |
0.7476 WAVES |
0.8334 WAVES |
0.7480 WAVES |
| 2019-05-05 |
0.7911 WAVES |
0.0167 LSK |
0.7911 WAVES |
0.7489 WAVES |
0.8334 WAVES |
0.8334 WAVES |
| 2019-05-04 |
0.7850 WAVES |
7.3475 LSK |
0.7850 WAVES |
0.7437 WAVES |
0.8263 WAVES |
0.7852 WAVES |
| 2019-05-03 |
0.7850 WAVES |
4.0609 LSK |
0.7850 WAVES |
0.7437 WAVES |
0.8263 WAVES |
0.7931 WAVES |
| 2019-05-02 |
0.7702 WAVES |
0.0104 LSK |
0.7702 WAVES |
0.7630 WAVES |
0.7774 WAVES |
0.7774 WAVES |
| 2019-05-01 |
0.7771 WAVES |
1.9253 LSK |
0.7771 WAVES |
0.7280 WAVES |
0.8263 WAVES |
0.7627 WAVES |
| 2019-04-30 |
0.7798 WAVES |
1.0074 LSK |
0.7798 WAVES |
0.7348 WAVES |
0.8249 WAVES |
0.7352 WAVES |
| 2019-04-29 |
0.8026 WAVES |
0.0045 LSK |
0.8026 WAVES |
0.7802 WAVES |
0.8249 WAVES |
0.8172 WAVES |
| 2019-04-28 |
0.7955 WAVES |
0.0302 LSK |
0.7955 WAVES |
0.7795 WAVES |
0.8115 WAVES |
0.8115 WAVES |
| 2019-04-27 |
0.8858 WAVES |
8.6572 LSK |
0.8858 WAVES |
0.7716 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-04-26 |
0.7679 WAVES |
3.6932 LSK |
0.7679 WAVES |
0.7357 WAVES |
0.8000 WAVES |
0.7584 WAVES |
| 2019-04-25 |
0.7540 WAVES |
7.3456 LSK |
0.7540 WAVES |
0.7224 WAVES |
0.7857 WAVES |
0.7357 WAVES |
| 2019-04-24 |
0.7181 WAVES |
0.0108 LSK |
0.7181 WAVES |
0.7095 WAVES |
0.7267 WAVES |
0.7267 WAVES |
| 2019-04-23 |
0.7351 WAVES |
11.1534 LSK |
0.7351 WAVES |
0.6836 WAVES |
0.7866 WAVES |
0.6836 WAVES |
| 2019-04-22 |
0.7575 WAVES |
0.6798 LSK |
0.7575 WAVES |
0.7378 WAVES |
0.7772 WAVES |
0.7768 WAVES |
| 2019-04-21 |
0.7575 WAVES |
0.6798 LSK |
0.7575 WAVES |
0.7378 WAVES |
0.7772 WAVES |
0.7768 WAVES |
| 2019-04-20 |
0.7507 WAVES |
1.2472 LSK |
0.7507 WAVES |
0.7337 WAVES |
0.7677 WAVES |
0.7677 WAVES |
| 2019-04-19 |
0.7476 WAVES |
0.0152 LSK |
0.7476 WAVES |
0.7337 WAVES |
0.7615 WAVES |
0.7337 WAVES |
| 2019-04-18 |
0.7476 WAVES |
0.0302 LSK |
0.7476 WAVES |
0.7337 WAVES |
0.7615 WAVES |
0.7615 WAVES |
| 2019-04-17 |
0.7411 WAVES |
0.9410 LSK |
0.7411 WAVES |
0.7204 WAVES |
0.7618 WAVES |
0.7284 WAVES |
| 2019-04-16 |
0.7014 WAVES |
0.0203 LSK |
0.7014 WAVES |
0.6768 WAVES |
0.7261 WAVES |
0.7082 WAVES |
| 2019-04-15 |
0.6958 WAVES |
0.0009 LSK |
0.6958 WAVES |
0.6861 WAVES |
0.7054 WAVES |
0.6908 WAVES |
| 2019-04-14 |
0.6959 WAVES |
0.0058 LSK |
0.6959 WAVES |
0.6814 WAVES |
0.7104 WAVES |
0.6814 WAVES |
| 2019-04-13 |
0.6978 WAVES |
1.6383 LSK |
0.6978 WAVES |
0.6745 WAVES |
0.7211 WAVES |
0.6996 WAVES |
| 2019-04-12 |
0.6651 WAVES |
0.0026 LSK |
0.6651 WAVES |
0.6397 WAVES |
0.6906 WAVES |
0.6745 WAVES |
| 2019-04-11 |
0.6660 WAVES |
5.6485 LSK |
0.6660 WAVES |
0.6209 WAVES |
0.7111 WAVES |
0.6382 WAVES |
| 2019-04-10 |
0.7150 WAVES |
3.1599 LSK |
0.7150 WAVES |
0.6884 WAVES |
0.7416 WAVES |
0.7375 WAVES |
| 2019-04-09 |
0.7129 WAVES |
3.4938 LSK |
0.7129 WAVES |
0.6786 WAVES |
0.7473 WAVES |
0.6786 WAVES |
| 2019-04-08 |
0.6846 WAVES |
1.1120 LSK |
0.6846 WAVES |
0.6726 WAVES |
0.6966 WAVES |
0.6726 WAVES |
| 2019-04-07 |
0.6577 WAVES |
0.0139 LSK |
0.6577 WAVES |
0.6344 WAVES |
0.6809 WAVES |
0.6529 WAVES |
| 2019-04-06 |
0.7080 WAVES |
0.0009 LSK |
0.7080 WAVES |
0.7033 WAVES |
0.7128 WAVES |
0.7033 WAVES |
| 2019-04-05 |
0.7351 WAVES |
3.4929 LSK |
0.7351 WAVES |
0.6919 WAVES |
0.7782 WAVES |
0.7109 WAVES |
| 2019-04-04 |
0.7535 WAVES |
76.2452 LSK |
0.7535 WAVES |
0.7142 WAVES |
0.7928 WAVES |
0.7928 WAVES |
| 2019-04-03 |
0.6303 WAVES |
108.9797 LSK |
0.6303 WAVES |
0.5700 WAVES |
0.6906 WAVES |
0.6906 WAVES |
| 2019-04-02 |
0.5917 WAVES |
2.5337 LSK |
0.5917 WAVES |
0.5623 WAVES |
0.6211 WAVES |
0.5800 WAVES |
| 2019-04-01 |
0.5917 WAVES |
0.2422 LSK |
0.5917 WAVES |
0.5623 WAVES |
0.6211 WAVES |
0.5743 WAVES |
| 2019-03-31 |
0.5946 WAVES |
1.2170 LSK |
0.5946 WAVES |
0.5681 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2019-03-30 |
0.5919 WAVES |
0.4837 LSK |
0.5919 WAVES |
0.5627 WAVES |
0.6211 WAVES |
0.5925 WAVES |
| 2019-03-29 |
0.5941 WAVES |
0.4853 LSK |
0.5941 WAVES |
0.5671 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2019-03-28 |
0.5857 WAVES |
0.0014 LSK |
0.5857 WAVES |
0.5487 WAVES |
0.6227 WAVES |
0.6227 WAVES |
| 2019-03-27 |
0.5595 WAVES |
2.3108 LSK |
0.5595 WAVES |
0.5465 WAVES |
0.5724 WAVES |
0.5513 WAVES |
| 2019-03-26 |
0.5512 WAVES |
1.8148 LSK |
0.5512 WAVES |
0.5304 WAVES |
0.5720 WAVES |
0.5720 WAVES |
| 2019-03-25 |
0.5393 WAVES |
1.3472 LSK |
0.5393 WAVES |
0.5062 WAVES |
0.5724 WAVES |
0.5724 WAVES |
| 2019-03-24 |
0.5312 WAVES |
2.0254 LSK |
0.5312 WAVES |
0.5062 WAVES |
0.5562 WAVES |
0.5260 WAVES |