Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.5359 WAVES |
3.2173 LSK |
0.5359 WAVES |
0.5147 WAVES |
0.5571 WAVES |
0.5147 WAVES |
| 2019-03-22 |
0.5416 WAVES |
0.0137 LSK |
0.5416 WAVES |
0.5128 WAVES |
0.5703 WAVES |
0.5576 WAVES |
| 2019-03-21 |
0.5294 WAVES |
0.4472 LSK |
0.5294 WAVES |
0.5294 WAVES |
0.5294 WAVES |
0.5294 WAVES |
| 2019-03-20 |
0.5509 WAVES |
1.8071 LSK |
0.5509 WAVES |
0.5294 WAVES |
0.5724 WAVES |
0.5294 WAVES |
| 2019-03-19 |
0.5426 WAVES |
0.0402 LSK |
0.5426 WAVES |
0.5132 WAVES |
0.5720 WAVES |
0.5224 WAVES |
| 2019-03-18 |
0.5432 WAVES |
0.0389 LSK |
0.5432 WAVES |
0.5111 WAVES |
0.5753 WAVES |
0.5132 WAVES |
| 2019-03-17 |
0.5525 WAVES |
1.3406 LSK |
0.5525 WAVES |
0.5289 WAVES |
0.5761 WAVES |
0.5353 WAVES |
| 2019-03-16 |
0.5387 WAVES |
4.1197 LSK |
0.5387 WAVES |
0.5113 WAVES |
0.5660 WAVES |
0.5113 WAVES |
| 2019-03-15 |
0.5500 WAVES |
1.8857 LSK |
0.5500 WAVES |
0.5353 WAVES |
0.5648 WAVES |
0.5399 WAVES |
| 2019-03-14 |
0.5066 WAVES |
0.0806 LSK |
0.5066 WAVES |
0.4797 WAVES |
0.5335 WAVES |
0.4989 WAVES |
| 2019-03-13 |
0.5056 WAVES |
0.9303 LSK |
0.5056 WAVES |
0.4778 WAVES |
0.5335 WAVES |
0.4864 WAVES |
| 2019-03-12 |
0.4998 WAVES |
39.4508 LSK |
0.4998 WAVES |
0.4584 WAVES |
0.5413 WAVES |
0.4768 WAVES |
| 2019-03-11 |
0.4725 WAVES |
0.1702 LSK |
0.4725 WAVES |
0.4512 WAVES |
0.4937 WAVES |
0.4512 WAVES |
| 2019-03-10 |
0.4672 WAVES |
8.9925 LSK |
0.4672 WAVES |
0.4672 WAVES |
0.4672 WAVES |
0.4672 WAVES |
| 2019-03-09 |
0.4830 WAVES |
0.0298 LSK |
0.4830 WAVES |
0.4672 WAVES |
0.4988 WAVES |
0.4672 WAVES |
| 2019-03-08 |
0.4890 WAVES |
2.5167 LSK |
0.4890 WAVES |
0.4672 WAVES |
0.5108 WAVES |
0.4672 WAVES |
| 2019-03-07 |
0.4798 WAVES |
7.2704 LSK |
0.4798 WAVES |
0.4629 WAVES |
0.4968 WAVES |
0.4685 WAVES |
| 2019-03-06 |
0.4607 WAVES |
0.1279 LSK |
0.4607 WAVES |
0.4513 WAVES |
0.4700 WAVES |
0.4672 WAVES |
| 2019-03-05 |
0.4470 WAVES |
4.6196 LSK |
0.4470 WAVES |
0.4293 WAVES |
0.4646 WAVES |
0.4517 WAVES |
| 2019-03-04 |
0.4641 WAVES |
0.0931 LSK |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2019-03-03 |
0.4338 WAVES |
0.1070 LSK |
0.4338 WAVES |
0.4288 WAVES |
0.4387 WAVES |
0.4288 WAVES |
| 2019-03-02 |
0.4295 WAVES |
0.0083 LSK |
0.4295 WAVES |
0.4268 WAVES |
0.4323 WAVES |
0.4282 WAVES |
| 2019-03-01 |
0.4198 WAVES |
5.8895 LSK |
0.4198 WAVES |
0.3709 WAVES |
0.4687 WAVES |
0.4269 WAVES |
| 2019-02-28 |
0.4678 WAVES |
0.0000 LSK |
0.4678 WAVES |
0.4678 WAVES |
0.4678 WAVES |
0.4678 WAVES |
| 2019-02-27 |
0.4663 WAVES |
0.0971 LSK |
0.4663 WAVES |
0.4647 WAVES |
0.4678 WAVES |
0.4678 WAVES |
| 2019-02-26 |
0.4467 WAVES |
2.2529 LSK |
0.4467 WAVES |
0.4286 WAVES |
0.4647 WAVES |
0.4305 WAVES |
| 2019-02-25 |
0.4437 WAVES |
0.0122 LSK |
0.4437 WAVES |
0.4275 WAVES |
0.4599 WAVES |
0.4275 WAVES |
| 2019-02-24 |
0.4476 WAVES |
5.5244 LSK |
0.4476 WAVES |
0.4275 WAVES |
0.4678 WAVES |
0.4599 WAVES |
| 2019-02-23 |
0.4299 WAVES |
5.8961 LSK |
0.4299 WAVES |
0.4168 WAVES |
0.4430 WAVES |
0.4275 WAVES |
| 2019-02-22 |
0.4171 WAVES |
3.5658 LSK |
0.4171 WAVES |
0.4147 WAVES |
0.4195 WAVES |
0.4147 WAVES |
| 2019-02-21 |
0.4489 WAVES |
0.2385 LSK |
0.4489 WAVES |
0.4489 WAVES |
0.4489 WAVES |
0.4489 WAVES |
| 2019-02-20 |
0.4613 WAVES |
0.3251 LSK |
0.4613 WAVES |
0.4489 WAVES |
0.4737 WAVES |
0.4489 WAVES |
| 2019-02-19 |
0.4370 WAVES |
0.0342 LSK |
0.4370 WAVES |
0.4235 WAVES |
0.4505 WAVES |
0.4235 WAVES |
| 2019-02-18 |
0.4611 WAVES |
0.2368 LSK |
0.4611 WAVES |
0.4365 WAVES |
0.4857 WAVES |
0.4367 WAVES |
| 2019-02-17 |
0.4409 WAVES |
0.2454 LSK |
0.4409 WAVES |
0.4213 WAVES |
0.4604 WAVES |
0.4297 WAVES |
| 2019-02-16 |
0.4336 WAVES |
2.1342 LSK |
0.4336 WAVES |
0.4120 WAVES |
0.4551 WAVES |
0.4143 WAVES |
| 2019-02-15 |
0.4102 WAVES |
1.9740 LSK |
0.4102 WAVES |
0.3897 WAVES |
0.4307 WAVES |
0.4028 WAVES |
| 2019-02-14 |
0.4102 WAVES |
1.7812 LSK |
0.4102 WAVES |
0.3897 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2019-02-13 |
0.3945 WAVES |
0.0068 LSK |
0.3945 WAVES |
0.3908 WAVES |
0.3981 WAVES |
0.3917 WAVES |
| 2019-02-12 |
0.4164 WAVES |
0.0098 LSK |
0.4164 WAVES |
0.3904 WAVES |
0.4423 WAVES |
0.3909 WAVES |
| 2019-02-11 |
0.4338 WAVES |
3.8309 LSK |
0.4338 WAVES |
0.4176 WAVES |
0.4500 WAVES |
0.4176 WAVES |
| 2019-02-10 |
0.4332 WAVES |
5.3515 LSK |
0.4332 WAVES |
0.4176 WAVES |
0.4488 WAVES |
0.4176 WAVES |
| 2019-02-09 |
0.4191 WAVES |
0.0661 LSK |
0.4191 WAVES |
0.4176 WAVES |
0.4205 WAVES |
0.4205 WAVES |
| 2019-02-08 |
0.4238 WAVES |
3.8138 LSK |
0.4238 WAVES |
0.4176 WAVES |
0.4300 WAVES |
0.4190 WAVES |
| 2019-02-07 |
0.4030 WAVES |
2.0400 LSK |
0.4030 WAVES |
0.4010 WAVES |
0.4050 WAVES |
0.4010 WAVES |
| 2019-02-06 |
0.4053 WAVES |
0.9924 LSK |
0.4053 WAVES |
0.4012 WAVES |
0.4095 WAVES |
0.4012 WAVES |
| 2019-02-05 |
0.3921 WAVES |
59.0162 LSK |
0.3921 WAVES |
0.3758 WAVES |
0.4085 WAVES |
0.4085 WAVES |
| 2019-02-04 |
0.3881 WAVES |
0.0279 LSK |
0.3881 WAVES |
0.3736 WAVES |
0.4027 WAVES |
0.3772 WAVES |
| 2019-02-03 |
0.3932 WAVES |
62.1641 LSK |
0.3932 WAVES |
0.3829 WAVES |
0.4036 WAVES |
0.3829 WAVES |
| 2019-02-02 |
0.3997 WAVES |
66.4658 LSK |
0.3997 WAVES |
0.3995 WAVES |
0.4000 WAVES |
0.4000 WAVES |