Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.1270 WAVES |
7.5313 LSK |
0.1270 WAVES |
0.1240 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-06-04 |
0.1205 WAVES |
2.4438 LSK |
0.1205 WAVES |
0.1170 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2024-06-03 |
0.1025 WAVES |
10.9810 LSK |
0.1025 WAVES |
0.0880 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-06-02 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-06-01 |
0.0859 WAVES |
0.0977 LSK |
0.0859 WAVES |
0.0838 WAVES |
0.0880 WAVES |
0.0838 WAVES |
| 2024-05-31 |
0.0967 WAVES |
0.0000 LSK |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
| 2024-05-30 |
0.0902 WAVES |
0.7160 LSK |
0.0902 WAVES |
0.0838 WAVES |
0.0967 WAVES |
0.0967 WAVES |
| 2024-05-29 |
0.0902 WAVES |
3.7528 LSK |
0.0902 WAVES |
0.0838 WAVES |
0.0967 WAVES |
0.0838 WAVES |
| 2024-05-28 |
0.0886 WAVES |
1.6791 LSK |
0.0886 WAVES |
0.0872 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-05-27 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-05-26 |
0.0830 WAVES |
1.6726 LSK |
0.0830 WAVES |
0.0780 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-05-25 |
0.0840 WAVES |
4.5402 LSK |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0838 WAVES |
| 2024-05-24 |
0.0840 WAVES |
4.5240 LSK |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0838 WAVES |
| 2024-05-23 |
0.0762 WAVES |
0.0000 LSK |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-05-22 |
0.0762 WAVES |
0.5378 LSK |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-05-21 |
0.0800 WAVES |
5.4784 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-20 |
0.0803 WAVES |
6.0983 LSK |
0.0803 WAVES |
0.0762 WAVES |
0.0845 WAVES |
0.0800 WAVES |
| 2024-05-19 |
0.0790 WAVES |
0.0100 LSK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-05-18 |
0.0825 WAVES |
7.8839 LSK |
0.0825 WAVES |
0.0800 WAVES |
0.0850 WAVES |
0.0845 WAVES |
| 2024-05-17 |
0.0825 WAVES |
8.4208 LSK |
0.0825 WAVES |
0.0800 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-05-16 |
0.0762 WAVES |
0.0148 LSK |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-05-15 |
0.0800 WAVES |
0.0000 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-14 |
0.0981 WAVES |
19.3136 LSK |
0.0981 WAVES |
0.0761 WAVES |
0.1200 WAVES |
0.0800 WAVES |
| 2024-05-13 |
0.1172 WAVES |
1.4675 LSK |
0.1172 WAVES |
0.1143 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-05-12 |
0.1072 WAVES |
1.7355 LSK |
0.1072 WAVES |
0.1000 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2024-05-11 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-10 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-09 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-08 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-07 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-06 |
0.1052 WAVES |
3.8768 LSK |
0.1052 WAVES |
0.0960 WAVES |
0.1143 WAVES |
0.1000 WAVES |
| 2024-05-05 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-04 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-03 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-02 |
0.1000 WAVES |
0.0389 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-05-01 |
0.1000 WAVES |
0.0819 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-30 |
0.0900 WAVES |
0.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-29 |
0.0930 WAVES |
0.3023 LSK |
0.0930 WAVES |
0.0900 WAVES |
0.0960 WAVES |
0.0900 WAVES |
| 2024-04-28 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-27 |
0.1000 WAVES |
0.0137 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-26 |
0.0940 WAVES |
3.0042 LSK |
0.0940 WAVES |
0.0880 WAVES |
0.1000 WAVES |
0.0960 WAVES |
| 2024-04-25 |
0.0880 WAVES |
0.0472 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-04-24 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-04-23 |
0.0863 WAVES |
0.5511 LSK |
0.0863 WAVES |
0.0838 WAVES |
0.0889 WAVES |
0.0838 WAVES |
| 2024-04-22 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-21 |
0.1000 WAVES |
0.8148 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-20 |
0.0950 WAVES |
0.8228 LSK |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-19 |
0.0890 WAVES |
0.0000 LSK |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-04-18 |
0.0890 WAVES |
0.0000 LSK |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-04-17 |
0.0890 WAVES |
0.0000 LSK |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |