Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0945 WAVES |
2.0806 LSK |
0.0945 WAVES |
0.0890 WAVES |
0.1000 WAVES |
0.0890 WAVES |
| 2024-04-15 |
0.0883 WAVES |
0.0251 LSK |
0.0883 WAVES |
0.0878 WAVES |
0.0889 WAVES |
0.0878 WAVES |
| 2024-04-14 |
0.0939 WAVES |
2.6027 LSK |
0.0939 WAVES |
0.0889 WAVES |
0.0990 WAVES |
0.0889 WAVES |
| 2024-04-13 |
0.0894 WAVES |
0.3246 LSK |
0.0894 WAVES |
0.0889 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-12 |
0.0888 WAVES |
0.0000 LSK |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2024-04-11 |
0.0888 WAVES |
0.0000 LSK |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2024-04-10 |
0.0863 WAVES |
0.2652 LSK |
0.0863 WAVES |
0.0838 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2024-04-09 |
0.0880 WAVES |
0.1061 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-04-08 |
0.0880 WAVES |
0.1848 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-04-07 |
0.0880 WAVES |
1.0318 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-04-06 |
0.0840 WAVES |
2.3998 LSK |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-04-05 |
0.0800 WAVES |
0.9882 LSK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-04-04 |
0.0769 WAVES |
3.4048 LSK |
0.0769 WAVES |
0.0738 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-04-03 |
0.0718 WAVES |
16.2135 LSK |
0.0718 WAVES |
0.0706 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-04-02 |
0.0706 WAVES |
1.6314 LSK |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2024-04-01 |
0.0692 WAVES |
24.6494 LSK |
0.0692 WAVES |
0.0654 WAVES |
0.0730 WAVES |
0.0673 WAVES |
| 2024-03-31 |
0.0654 WAVES |
0.0000 LSK |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2024-03-30 |
0.0654 WAVES |
0.0000 LSK |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2024-03-29 |
0.0665 WAVES |
12.6584 LSK |
0.0665 WAVES |
0.0589 WAVES |
0.0740 WAVES |
0.0654 WAVES |
| 2024-03-28 |
0.0706 WAVES |
0.9618 LSK |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2024-03-27 |
0.0683 WAVES |
0.0000 LSK |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2024-03-26 |
0.0678 WAVES |
0.4192 LSK |
0.0678 WAVES |
0.0673 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2024-03-25 |
0.0648 WAVES |
9.6470 LSK |
0.0648 WAVES |
0.0590 WAVES |
0.0706 WAVES |
0.0673 WAVES |
| 2024-03-24 |
0.0638 WAVES |
0.0331 LSK |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2024-03-23 |
0.0605 WAVES |
2.4881 LSK |
0.0605 WAVES |
0.0571 WAVES |
0.0638 WAVES |
0.0619 WAVES |
| 2024-03-22 |
0.0638 WAVES |
1.1672 LSK |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2024-03-21 |
0.0638 WAVES |
0.0443 LSK |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2024-03-20 |
0.0670 WAVES |
1.2486 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-19 |
0.0627 WAVES |
2.5712 LSK |
0.0627 WAVES |
0.0600 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2024-03-18 |
0.0597 WAVES |
2.9536 LSK |
0.0597 WAVES |
0.0571 WAVES |
0.0623 WAVES |
0.0600 WAVES |
| 2024-03-17 |
0.0662 WAVES |
1.6047 LSK |
0.0662 WAVES |
0.0654 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-16 |
0.0638 WAVES |
0.1671 LSK |
0.0638 WAVES |
0.0623 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2024-03-15 |
0.0627 WAVES |
1.6987 LSK |
0.0627 WAVES |
0.0600 WAVES |
0.0654 WAVES |
0.0623 WAVES |
| 2024-03-14 |
0.0600 WAVES |
17.6247 LSK |
0.0600 WAVES |
0.0550 WAVES |
0.0650 WAVES |
0.0619 WAVES |
| 2024-03-13 |
0.0720 WAVES |
12.0440 LSK |
0.0720 WAVES |
0.0670 WAVES |
0.0770 WAVES |
0.0670 WAVES |
| 2024-03-12 |
0.0810 WAVES |
0.0000 LSK |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-03-11 |
0.0810 WAVES |
0.0000 LSK |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-03-10 |
0.0810 WAVES |
0.0295 LSK |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-03-09 |
0.0773 WAVES |
6.2341 LSK |
0.0773 WAVES |
0.0767 WAVES |
0.0780 WAVES |
0.0767 WAVES |
| 2024-03-08 |
0.0830 WAVES |
0.0279 LSK |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-03-07 |
0.0778 WAVES |
0.0547 LSK |
0.0778 WAVES |
0.0775 WAVES |
0.0780 WAVES |
0.0775 WAVES |
| 2024-03-06 |
0.0815 WAVES |
0.2019 LSK |
0.0815 WAVES |
0.0780 WAVES |
0.0850 WAVES |
0.0780 WAVES |
| 2024-03-05 |
0.0775 WAVES |
0.1349 LSK |
0.0775 WAVES |
0.0770 WAVES |
0.0780 WAVES |
0.0770 WAVES |
| 2024-03-04 |
0.0809 WAVES |
0.6062 LSK |
0.0809 WAVES |
0.0780 WAVES |
0.0838 WAVES |
0.0780 WAVES |
| 2024-03-03 |
0.0836 WAVES |
1.3342 LSK |
0.0836 WAVES |
0.0833 WAVES |
0.0838 WAVES |
0.0833 WAVES |
| 2024-03-02 |
0.0859 WAVES |
1.4637 LSK |
0.0859 WAVES |
0.0838 WAVES |
0.0880 WAVES |
0.0838 WAVES |
| 2024-03-01 |
0.0940 WAVES |
0.0000 LSK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-02-29 |
0.0930 WAVES |
0.2307 LSK |
0.0930 WAVES |
0.0920 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-02-28 |
0.0920 WAVES |
0.0000 LSK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-02-27 |
0.0920 WAVES |
0.0000 LSK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |