Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0803 WAVES |
0.5052 LSK |
0.0803 WAVES |
0.0762 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2024-01-26 |
0.0762 WAVES |
0.0148 LSK |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-01-25 |
0.0781 WAVES |
2.1801 LSK |
0.0781 WAVES |
0.0762 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-24 |
0.0770 WAVES |
0.0272 LSK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-23 |
0.0807 WAVES |
10.8713 LSK |
0.0807 WAVES |
0.0790 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2024-01-22 |
0.0790 WAVES |
0.0000 LSK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-21 |
0.0790 WAVES |
0.0265 LSK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-20 |
0.0705 WAVES |
0.0681 LSK |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-01-19 |
0.0740 WAVES |
0.0000 LSK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-18 |
0.0740 WAVES |
0.0000 LSK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-17 |
0.0740 WAVES |
0.0000 LSK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-16 |
0.0740 WAVES |
0.0000 LSK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-15 |
0.0740 WAVES |
0.0000 LSK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-14 |
0.0740 WAVES |
0.0000 LSK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-13 |
0.0740 WAVES |
0.0077 LSK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-12 |
0.0705 WAVES |
0.0000 LSK |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-01-11 |
0.0717 WAVES |
0.0371 LSK |
0.0717 WAVES |
0.0705 WAVES |
0.0730 WAVES |
0.0705 WAVES |
| 2024-01-10 |
0.0790 WAVES |
0.0000 LSK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-09 |
0.0790 WAVES |
0.0000 LSK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-08 |
0.0790 WAVES |
0.2247 LSK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-07 |
0.0705 WAVES |
0.0000 LSK |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-01-06 |
0.0705 WAVES |
0.0062 LSK |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-01-05 |
0.0716 WAVES |
2.1455 LSK |
0.0716 WAVES |
0.0673 WAVES |
0.0760 WAVES |
0.0740 WAVES |
| 2024-01-04 |
0.0688 WAVES |
2.3038 LSK |
0.0688 WAVES |
0.0670 WAVES |
0.0706 WAVES |
0.0673 WAVES |
| 2024-01-03 |
0.0650 WAVES |
6.9927 LSK |
0.0650 WAVES |
0.0630 WAVES |
0.0670 WAVES |
0.0630 WAVES |
| 2024-01-02 |
0.0671 WAVES |
2.8263 LSK |
0.0671 WAVES |
0.0638 WAVES |
0.0705 WAVES |
0.0638 WAVES |
| 2024-01-01 |
0.0733 WAVES |
2.5384 LSK |
0.0733 WAVES |
0.0706 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-12-31 |
0.0673 WAVES |
0.0000 LSK |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2023-12-30 |
0.0673 WAVES |
0.0000 LSK |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2023-12-29 |
0.0681 WAVES |
5.6102 LSK |
0.0681 WAVES |
0.0673 WAVES |
0.0690 WAVES |
0.0673 WAVES |
| 2023-12-28 |
0.0697 WAVES |
2.0208 LSK |
0.0697 WAVES |
0.0690 WAVES |
0.0705 WAVES |
0.0690 WAVES |
| 2023-12-27 |
0.0715 WAVES |
0.3506 LSK |
0.0715 WAVES |
0.0705 WAVES |
0.0725 WAVES |
0.0705 WAVES |
| 2023-12-26 |
0.0730 WAVES |
0.0000 LSK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-25 |
0.0730 WAVES |
0.0000 LSK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-24 |
0.0740 WAVES |
2.5784 LSK |
0.0740 WAVES |
0.0730 WAVES |
0.0750 WAVES |
0.0730 WAVES |
| 2023-12-23 |
0.0819 WAVES |
14.2167 LSK |
0.0819 WAVES |
0.0750 WAVES |
0.0889 WAVES |
0.0750 WAVES |
| 2023-12-22 |
0.0889 WAVES |
0.0124 LSK |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2023-12-21 |
0.0889 WAVES |
0.0000 LSK |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2023-12-20 |
0.0894 WAVES |
1.3134 LSK |
0.0894 WAVES |
0.0889 WAVES |
0.0900 WAVES |
0.0889 WAVES |
| 2023-12-19 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-18 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-17 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-16 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-15 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-14 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-13 |
0.1000 WAVES |
0.0374 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-12 |
0.0900 WAVES |
0.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-12-11 |
0.0900 WAVES |
0.0100 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-12-10 |
0.0905 WAVES |
3.7934 LSK |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0900 WAVES |
| 2023-12-09 |
0.0930 WAVES |
2.2843 LSK |
0.0930 WAVES |
0.0900 WAVES |
0.0960 WAVES |
0.0900 WAVES |