Crypto exchange Yobit

Market Lisk (LSK) / Waves (WAVES)

Identifier on Yobit: lsk_waves
Date Price Volume Open Low High Close
2024-01-07 0.0705 WAVES 0.0000 LSK 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-01-06 0.0705 WAVES 0.0062 LSK 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-01-05 0.0716 WAVES 2.1455 LSK 0.0716 WAVES 0.0673 WAVES 0.0760 WAVES 0.0740 WAVES
2024-01-04 0.0688 WAVES 2.3038 LSK 0.0688 WAVES 0.0670 WAVES 0.0706 WAVES 0.0673 WAVES
2024-01-03 0.0650 WAVES 6.9927 LSK 0.0650 WAVES 0.0630 WAVES 0.0670 WAVES 0.0630 WAVES
2024-01-02 0.0671 WAVES 2.8263 LSK 0.0671 WAVES 0.0638 WAVES 0.0705 WAVES 0.0638 WAVES
2024-01-01 0.0733 WAVES 2.5384 LSK 0.0733 WAVES 0.0706 WAVES 0.0760 WAVES 0.0760 WAVES
2023-12-31 0.0673 WAVES 0.0000 LSK 0.0673 WAVES 0.0673 WAVES 0.0673 WAVES 0.0673 WAVES
2023-12-30 0.0673 WAVES 0.0000 LSK 0.0673 WAVES 0.0673 WAVES 0.0673 WAVES 0.0673 WAVES
2023-12-29 0.0681 WAVES 5.6102 LSK 0.0681 WAVES 0.0673 WAVES 0.0690 WAVES 0.0673 WAVES
2023-12-28 0.0697 WAVES 2.0208 LSK 0.0697 WAVES 0.0690 WAVES 0.0705 WAVES 0.0690 WAVES
2023-12-27 0.0715 WAVES 0.3506 LSK 0.0715 WAVES 0.0705 WAVES 0.0725 WAVES 0.0705 WAVES
2023-12-26 0.0730 WAVES 0.0000 LSK 0.0730 WAVES 0.0730 WAVES 0.0730 WAVES 0.0730 WAVES
2023-12-25 0.0730 WAVES 0.0000 LSK 0.0730 WAVES 0.0730 WAVES 0.0730 WAVES 0.0730 WAVES
2023-12-24 0.0740 WAVES 2.5784 LSK 0.0740 WAVES 0.0730 WAVES 0.0750 WAVES 0.0730 WAVES
2023-12-23 0.0819 WAVES 14.2167 LSK 0.0819 WAVES 0.0750 WAVES 0.0889 WAVES 0.0750 WAVES
2023-12-22 0.0889 WAVES 0.0124 LSK 0.0889 WAVES 0.0889 WAVES 0.0889 WAVES 0.0889 WAVES
2023-12-21 0.0889 WAVES 0.0000 LSK 0.0889 WAVES 0.0889 WAVES 0.0889 WAVES 0.0889 WAVES
2023-12-20 0.0894 WAVES 1.3134 LSK 0.0894 WAVES 0.0889 WAVES 0.0900 WAVES 0.0889 WAVES
2023-12-19 0.1000 WAVES 0.0000 LSK 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-18 0.1000 WAVES 0.0000 LSK 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-17 0.1000 WAVES 0.0000 LSK 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-16 0.1000 WAVES 0.0000 LSK 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-15 0.1000 WAVES 0.0000 LSK 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-14 0.1000 WAVES 0.0000 LSK 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-13 0.1000 WAVES 0.0374 LSK 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-12 0.0900 WAVES 0.0000 LSK 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-12-11 0.0900 WAVES 0.0100 LSK 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-12-10 0.0905 WAVES 3.7934 LSK 0.0905 WAVES 0.0900 WAVES 0.0910 WAVES 0.0900 WAVES
2023-12-09 0.0930 WAVES 2.2843 LSK 0.0930 WAVES 0.0900 WAVES 0.0960 WAVES 0.0900 WAVES
2023-12-08 0.0962 WAVES 0.0000 LSK 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2023-12-07 0.0962 WAVES 0.0000 LSK 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2023-12-06 0.0962 WAVES 0.0000 LSK 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2023-12-05 0.0962 WAVES 0.0000 LSK 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2023-12-04 0.0962 WAVES 0.0000 LSK 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2023-12-03 0.0962 WAVES 0.0000 LSK 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2023-12-02 0.0962 WAVES 0.0000 LSK 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2023-12-01 0.0962 WAVES 0.0000 LSK 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2023-11-30 0.0962 WAVES 0.0000 LSK 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2023-11-29 0.0962 WAVES 0.0000 LSK 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2023-11-28 0.0962 WAVES 0.0041 LSK 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2023-11-27 0.1234 WAVES 0.6678 LSK 0.1234 WAVES 0.1229 WAVES 0.1240 WAVES 0.1239 WAVES
2023-11-26 0.1143 WAVES 0.0000 LSK 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES
2023-11-25 0.1143 WAVES 0.0000 LSK 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES
2023-11-24 0.1143 WAVES 0.0258 LSK 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES
2023-11-23 0.1072 WAVES 16.0430 LSK 0.1072 WAVES 0.1000 WAVES 0.1143 WAVES 0.1143 WAVES
2023-11-22 0.0960 WAVES 0.0356 LSK 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES
2023-11-21 0.0961 WAVES 2.0836 LSK 0.0961 WAVES 0.0960 WAVES 0.0962 WAVES 0.0960 WAVES
2023-11-20 0.0962 WAVES 0.0591 LSK 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2023-11-19 0.1106 WAVES 0.4003 LSK 0.1106 WAVES 0.0962 WAVES 0.1250 WAVES 0.1250 WAVES