Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1106 WAVES |
0.4003 LSK |
0.1106 WAVES |
0.0962 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-11-18 |
0.1160 WAVES |
1.3135 LSK |
0.1160 WAVES |
0.1150 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2023-11-17 |
0.1150 WAVES |
2.9141 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-11-16 |
0.1147 WAVES |
3.1521 LSK |
0.1147 WAVES |
0.1143 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-11-15 |
0.1143 WAVES |
0.6804 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2023-11-14 |
0.1052 WAVES |
3.1649 LSK |
0.1052 WAVES |
0.0960 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2023-11-13 |
0.1000 WAVES |
0.9955 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-11-12 |
0.0980 WAVES |
1.6657 LSK |
0.0980 WAVES |
0.0960 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-11-11 |
0.1052 WAVES |
1.3499 LSK |
0.1052 WAVES |
0.0960 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2023-11-10 |
0.1022 WAVES |
1.6203 LSK |
0.1022 WAVES |
0.0900 WAVES |
0.1143 WAVES |
0.1000 WAVES |
| 2023-11-09 |
0.1143 WAVES |
0.3263 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2023-11-08 |
0.1143 WAVES |
0.1091 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2023-11-07 |
0.1045 WAVES |
0.3279 LSK |
0.1045 WAVES |
0.0990 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-11-06 |
0.0944 WAVES |
8.2637 LSK |
0.0944 WAVES |
0.0889 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-11-05 |
0.0915 WAVES |
5.1412 LSK |
0.0915 WAVES |
0.0900 WAVES |
0.0930 WAVES |
0.0900 WAVES |
| 2023-11-04 |
0.0965 WAVES |
4.5735 LSK |
0.0965 WAVES |
0.0930 WAVES |
0.1000 WAVES |
0.0930 WAVES |
| 2023-11-03 |
0.0930 WAVES |
0.0000 LSK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-11-02 |
0.0930 WAVES |
0.0000 LSK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-11-01 |
0.0930 WAVES |
0.0000 LSK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-10-31 |
0.0930 WAVES |
0.0000 LSK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-10-30 |
0.0930 WAVES |
0.2283 LSK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-10-29 |
0.0930 WAVES |
0.0704 LSK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-10-28 |
0.1000 WAVES |
0.9797 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-27 |
0.0920 WAVES |
0.1001 LSK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-10-26 |
0.0900 WAVES |
0.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-10-25 |
0.0900 WAVES |
0.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-10-24 |
0.0930 WAVES |
1.5101 LSK |
0.0930 WAVES |
0.0900 WAVES |
0.0960 WAVES |
0.0900 WAVES |
| 2023-10-23 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-22 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-21 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-20 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-19 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-18 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-17 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-16 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-15 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-14 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-13 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-12 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-11 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-10 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-09 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-08 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-07 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-06 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-05 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-04 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-03 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-02 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-10-01 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |