Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0011 BTC |
165,962.0277 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-12-20 |
0.0010 BTC |
193,731.2551 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-12-19 |
0.0011 BTC |
171,524.7760 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-12-18 |
0.0012 BTC |
155,540.9961 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-12-17 |
0.0012 BTC |
170,691.5694 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-16 |
0.0011 BTC |
161,185.1301 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-12-15 |
0.0012 BTC |
153,931.5108 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-14 |
0.0012 BTC |
136,572.7224 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-13 |
0.0012 BTC |
141,049.8939 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-12 |
0.0012 BTC |
155,990.7327 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-11 |
0.0011 BTC |
148,110.6990 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-10 |
0.0012 BTC |
142,636.3747 LTC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2024-12-09 |
0.0013 BTC |
139,499.0617 LTC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-12-08 |
0.0013 BTC |
126,226.9837 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-12-07 |
0.0014 BTC |
123,666.8395 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-06 |
0.0014 BTC |
121,478.4994 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-05 |
0.0013 BTC |
98,125.6662 LTC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-04 |
0.0014 BTC |
143,191.2221 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-12-03 |
0.0014 BTC |
134,767.1739 LTC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-12-02 |
0.0012 BTC |
143,966.9027 LTC |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-12-01 |
0.0011 BTC |
172,693.0398 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-30 |
0.0011 BTC |
165,335.3118 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-29 |
0.0010 BTC |
184,324.0095 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-28 |
0.0010 BTC |
178,916.4981 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-27 |
0.0010 BTC |
164,760.7480 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-26 |
0.0010 BTC |
177,021.4993 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-25 |
0.0010 BTC |
174,389.5582 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-24 |
0.0010 BTC |
174,944.9168 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-11-23 |
0.0010 BTC |
185,317.7226 LTC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-11-22 |
0.0009 BTC |
185,815.1192 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-21 |
0.0009 BTC |
207,517.1166 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-20 |
0.0009 BTC |
183,331.2415 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-19 |
0.0010 BTC |
179,104.1107 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-11-18 |
0.0010 BTC |
171,693.1004 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-11-17 |
0.0010 BTC |
173,883.9625 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-11-16 |
0.0010 BTC |
172,763.7518 LTC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-15 |
0.0009 BTC |
182,452.7062 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-14 |
0.0009 BTC |
180,391.9351 LTC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-11-13 |
0.0009 BTC |
174,833.7550 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-11-12 |
0.0009 BTC |
144,440.2634 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-11-11 |
0.0009 BTC |
150,657.3426 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-11-10 |
0.0010 BTC |
152,724.2048 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-09 |
0.0009 BTC |
165,297.1752 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-08 |
0.0009 BTC |
169,550.0850 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-11-07 |
0.0009 BTC |
166,305.5242 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-06 |
0.0010 BTC |
143,440.8653 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-11-05 |
0.0010 BTC |
150,722.9556 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-04 |
0.0010 BTC |
133,032.1910 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-03 |
0.0010 BTC |
134,909.4842 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-02 |
0.0010 BTC |
187,312.7659 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |