Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0029 BTC |
66,017.4308 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-08-09 |
0.0028 BTC |
55,711.8887 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-08-08 |
0.0029 BTC |
72,833.2563 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-08-07 |
0.0029 BTC |
64,403.1328 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-08-06 |
0.0029 BTC |
65,007.1820 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-08-05 |
0.0029 BTC |
60,064.0547 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-08-04 |
0.0029 BTC |
61,899.3654 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-08-03 |
0.0030 BTC |
61,364.5313 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-08-02 |
0.0031 BTC |
62,317.6572 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-08-01 |
0.0032 BTC |
56,107.2824 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-07-31 |
0.0032 BTC |
50,567.0590 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-30 |
0.0032 BTC |
55,907.6621 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-07-29 |
0.0031 BTC |
60,725.1412 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-28 |
0.0032 BTC |
64,185.2719 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-27 |
0.0031 BTC |
54,123.0481 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-26 |
0.0031 BTC |
59,876.0705 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-25 |
0.0031 BTC |
49,273.0885 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-24 |
0.0031 BTC |
62,716.8924 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-23 |
0.0031 BTC |
62,896.1324 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-22 |
0.0032 BTC |
51,493.6844 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-21 |
0.0031 BTC |
58,536.8973 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-20 |
0.0031 BTC |
67,855.8809 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-19 |
0.0031 BTC |
61,154.1926 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-18 |
0.0031 BTC |
52,981.7121 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-17 |
0.0031 BTC |
51,873.3817 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-16 |
0.0031 BTC |
57,251.7700 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-15 |
0.0032 BTC |
56,886.1431 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-14 |
0.0032 BTC |
61,746.2109 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-07-13 |
0.0032 BTC |
53,641.0524 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-07-12 |
0.0032 BTC |
53,589.9850 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-07-11 |
0.0032 BTC |
59,997.0456 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-07-10 |
0.0032 BTC |
55,773.3735 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-09 |
0.0032 BTC |
53,539.6569 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-07-08 |
0.0033 BTC |
57,275.7421 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-07-07 |
0.0033 BTC |
58,680.9286 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-07-06 |
0.0033 BTC |
53,438.4643 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-07-05 |
0.0034 BTC |
55,087.4153 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-07-04 |
0.0034 BTC |
50,022.3727 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-03 |
0.0036 BTC |
53,371.4503 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2023-07-02 |
0.0036 BTC |
51,205.6584 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-07-01 |
0.0035 BTC |
51,910.8917 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-06-30 |
0.0032 BTC |
56,374.6688 LTC |
0.0032 BTC |
0.0028 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-06-29 |
0.0028 BTC |
64,919.6254 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-28 |
0.0028 BTC |
54,061.4856 LTC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-06-27 |
0.0029 BTC |
64,804.1867 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-26 |
0.0029 BTC |
58,762.3465 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-25 |
0.0029 BTC |
60,088.4532 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-24 |
0.0030 BTC |
63,392.4486 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-23 |
0.0029 BTC |
59,757.5306 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-22 |
0.0029 BTC |
61,448.6296 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |