Crypto exchange Yobit

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Yobit: ltc_btc
Date Price Volume Open Low High Close
2023-06-21 0.0029 BTC 56,546.7501 LTC 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2023-06-20 0.0029 BTC 54,293.8963 LTC 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2023-06-19 0.0029 BTC 60,595.8965 LTC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-06-18 0.0029 BTC 67,026.5526 LTC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-06-17 0.0029 BTC 65,204.2168 LTC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-06-16 0.0030 BTC 56,628.5184 LTC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-06-15 0.0030 BTC 61,269.7670 LTC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-06-14 0.0030 BTC 57,718.2518 LTC 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2023-06-13 0.0030 BTC 57,620.4634 LTC 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2023-06-12 0.0031 BTC 62,449.4089 LTC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2023-06-11 0.0031 BTC 62,473.3291 LTC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2023-06-10 0.0032 BTC 56,046.7517 LTC 0.0032 BTC 0.0030 BTC 0.0034 BTC 0.0030 BTC
2023-06-09 0.0034 BTC 51,995.8032 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2023-06-08 0.0034 BTC 54,095.9190 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2023-06-07 0.0034 BTC 49,502.5715 LTC 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2023-06-06 0.0034 BTC 56,468.9151 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2023-06-05 0.0035 BTC 54,576.0755 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2023-06-04 0.0035 BTC 52,398.7630 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2023-06-03 0.0035 BTC 57,495.4994 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2023-06-02 0.0035 BTC 51,866.9783 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2023-06-01 0.0034 BTC 51,961.2565 LTC 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0035 BTC
2023-05-31 0.0033 BTC 54,235.8078 LTC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2023-05-30 0.0033 BTC 56,980.0225 LTC 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2023-05-29 0.0033 BTC 50,274.5383 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2023-05-28 0.0033 BTC 59,266.5558 LTC 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2023-05-27 0.0033 BTC 55,381.0221 LTC 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2023-05-26 0.0033 BTC 59,994.9554 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2023-05-25 0.0033 BTC 57,537.0353 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2023-05-24 0.0033 BTC 57,966.4104 LTC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2023-05-23 0.0034 BTC 55,986.6045 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2023-05-22 0.0034 BTC 47,991.3834 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2023-05-21 0.0034 BTC 47,557.5432 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2023-05-20 0.0034 BTC 55,052.4565 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2023-05-19 0.0034 BTC 55,923.9017 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2023-05-18 0.0034 BTC 53,187.3798 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2023-05-17 0.0034 BTC 50,197.6237 LTC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0035 BTC
2023-05-16 0.0033 BTC 55,032.5601 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2023-05-15 0.0031 BTC 54,254.0563 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2023-05-14 0.0031 BTC 58,390.3859 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2023-05-13 0.0030 BTC 59,627.4980 LTC 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2023-05-12 0.0030 BTC 56,699.9959 LTC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-05-11 0.0029 BTC 66,834.7126 LTC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-05-10 0.0029 BTC 60,611.9044 LTC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-05-09 0.0029 BTC 64,288.7527 LTC 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2023-05-08 0.0029 BTC 58,876.3498 LTC 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2023-05-07 0.0029 BTC 60,461.6102 LTC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-05-06 0.0030 BTC 66,957.2332 LTC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-05-05 0.0031 BTC 65,010.9833 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2023-05-04 0.0031 BTC 62,963.5779 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2023-05-03 0.0031 BTC 62,416.4799 LTC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC