Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0031 BTC |
64,261.6980 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-05-01 |
0.0031 BTC |
64,284.7348 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-30 |
0.0031 BTC |
56,671.2111 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-29 |
0.0032 BTC |
57,311.3147 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2023-04-28 |
0.0031 BTC |
58,114.1652 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-27 |
0.0031 BTC |
62,560.5594 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-26 |
0.0032 BTC |
57,374.3684 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2023-04-25 |
0.0032 BTC |
55,612.4041 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-24 |
0.0032 BTC |
56,566.7392 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-23 |
0.0031 BTC |
62,888.7942 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-22 |
0.0031 BTC |
56,978.6262 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-21 |
0.0032 BTC |
52,461.3523 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-20 |
0.0032 BTC |
52,521.0923 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-19 |
0.0033 BTC |
47,901.6128 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-04-18 |
0.0034 BTC |
50,793.3274 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-04-17 |
0.0033 BTC |
54,105.9871 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-04-16 |
0.0033 BTC |
47,711.5525 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-04-15 |
0.0032 BTC |
50,264.3904 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-14 |
0.0032 BTC |
53,748.3648 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-13 |
0.0031 BTC |
44,424.9375 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-12 |
0.0031 BTC |
56,194.4911 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-11 |
0.0032 BTC |
55,508.5274 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-10 |
0.0032 BTC |
51,965.1252 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-09 |
0.0032 BTC |
56,184.4831 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-08 |
0.0032 BTC |
53,648.8938 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-07 |
0.0032 BTC |
55,533.8868 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-06 |
0.0033 BTC |
59,214.3267 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-05 |
0.0033 BTC |
45,718.0644 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-04 |
0.0033 BTC |
48,703.0588 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-03 |
0.0033 BTC |
48,742.5629 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-02 |
0.0033 BTC |
55,342.2729 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-01 |
0.0033 BTC |
50,927.9455 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-31 |
0.0032 BTC |
55,734.0115 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-30 |
0.0032 BTC |
52,800.9074 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-29 |
0.0033 BTC |
52,148.4433 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-28 |
0.0032 BTC |
57,083.3602 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-27 |
0.0033 BTC |
50,723.5324 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-26 |
0.0034 BTC |
51,767.3838 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-25 |
0.0034 BTC |
51,910.5598 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-24 |
0.0033 BTC |
51,018.5375 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-23 |
0.0032 BTC |
50,896.4182 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-22 |
0.0030 BTC |
60,018.2300 LTC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-21 |
0.0029 BTC |
59,273.5595 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-20 |
0.0030 BTC |
61,002.0573 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2023-03-19 |
0.0031 BTC |
62,705.1844 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-18 |
0.0031 BTC |
59,526.1449 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-17 |
0.0031 BTC |
57,111.1578 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-16 |
0.0032 BTC |
54,411.2760 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-15 |
0.0033 BTC |
46,486.0275 LTC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2023-03-14 |
0.0034 BTC |
49,405.4326 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |