Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0039 BTC |
46,823.9017 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-21 |
0.0040 BTC |
43,427.8589 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-01-20 |
0.0040 BTC |
41,773.6338 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-01-19 |
0.0041 BTC |
41,051.4557 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-01-18 |
0.0041 BTC |
46,233.7412 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-01-17 |
0.0041 BTC |
40,824.4134 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-01-16 |
0.0042 BTC |
45,701.2375 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-01-15 |
0.0042 BTC |
45,964.0391 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-01-14 |
0.0043 BTC |
43,048.7826 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-01-13 |
0.0045 BTC |
39,460.2537 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-01-12 |
0.0047 BTC |
37,080.7916 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-01-11 |
0.0047 BTC |
36,003.6376 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-01-10 |
0.0048 BTC |
39,448.1961 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-01-09 |
0.0047 BTC |
15,016.1193 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-01-08 |
0.0045 BTC |
24,827.9814 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-07 |
0.0045 BTC |
39,041.6885 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-06 |
0.0045 BTC |
37,704.3870 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-05 |
0.0045 BTC |
35,751.5376 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-04 |
0.0046 BTC |
37,107.6311 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-03 |
0.0045 BTC |
40,466.2655 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-02 |
0.0044 BTC |
37,419.6083 LTC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-01 |
0.0043 BTC |
43,736.7644 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-12-31 |
0.0042 BTC |
40,996.5752 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-12-30 |
0.0041 BTC |
44,158.8577 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-12-29 |
0.0040 BTC |
50,413.5658 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-28 |
0.0041 BTC |
49,313.4806 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-12-27 |
0.0041 BTC |
44,198.9394 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-12-26 |
0.0041 BTC |
44,991.1950 LTC |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-12-25 |
0.0040 BTC |
46,976.2125 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-24 |
0.0039 BTC |
41,653.8245 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-23 |
0.0039 BTC |
46,599.1117 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-22 |
0.0039 BTC |
43,403.9363 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-21 |
0.0039 BTC |
42,547.6212 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-20 |
0.0039 BTC |
44,910.6381 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-19 |
0.0039 BTC |
50,685.4921 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-18 |
0.0039 BTC |
41,659.5623 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-17 |
0.0039 BTC |
41,700.4353 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-12-16 |
0.0041 BTC |
44,851.8941 LTC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-12-15 |
0.0043 BTC |
40,636.1425 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-12-14 |
0.0043 BTC |
41,972.3438 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-12-13 |
0.0045 BTC |
36,787.0222 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-12-12 |
0.0045 BTC |
36,402.3328 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-11 |
0.0045 BTC |
34,251.7116 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-12-10 |
0.0045 BTC |
14,597.9607 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-09 |
0.0045 BTC |
37,901.2146 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-08 |
0.0045 BTC |
42,179.0373 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-07 |
0.0046 BTC |
38,648.3053 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-12-06 |
0.0047 BTC |
38,563.3078 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-12-05 |
0.0047 BTC |
36,541.9324 LTC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-12-04 |
0.0045 BTC |
42,381.4890 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |