Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0027 BTC |
65,946.8979 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-13 |
0.0027 BTC |
69,461.7086 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-12 |
0.0027 BTC |
63,007.9177 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-11 |
0.0028 BTC |
65,488.2090 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-10 |
0.0028 BTC |
67,022.7744 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-09 |
0.0028 BTC |
63,964.5231 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-08 |
0.0027 BTC |
62,601.9486 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-07 |
0.0027 BTC |
68,050.5113 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-06 |
0.0027 BTC |
63,342.2317 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-05 |
0.0027 BTC |
66,509.8068 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-04 |
0.0028 BTC |
62,209.4410 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-03 |
0.0028 BTC |
68,237.6992 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-02 |
0.0028 BTC |
53,701.7607 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-01 |
0.0028 BTC |
42,687.8921 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-30 |
0.0028 BTC |
64,511.4710 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-29 |
0.0028 BTC |
57,592.6153 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-28 |
0.0028 BTC |
60,895.1482 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-27 |
0.0028 BTC |
51,990.8817 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-26 |
0.0028 BTC |
60,558.5498 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-25 |
0.0029 BTC |
60,244.8170 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-24 |
0.0029 BTC |
62,225.5820 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-23 |
0.0028 BTC |
68,689.2162 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-22 |
0.0028 BTC |
58,031.1244 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-21 |
0.0028 BTC |
64,806.8953 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-20 |
0.0027 BTC |
62,455.0234 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-19 |
0.0027 BTC |
53,522.8878 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-18 |
0.0029 BTC |
54,054.0185 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-17 |
0.0029 BTC |
61,296.4707 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-16 |
0.0029 BTC |
60,775.1780 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-15 |
0.0029 BTC |
56,680.1401 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0030 BTC |
64,025.4446 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0029 BTC |
52,414.2751 LTC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-12 |
0.0028 BTC |
60,658.1904 LTC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-11 |
0.0030 BTC |
55,981.9563 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-10 |
0.0030 BTC |
61,036.3821 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-09 |
0.0029 BTC |
63,564.5342 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-08 |
0.0030 BTC |
61,226.1020 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-07 |
0.0029 BTC |
65,910.9459 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-06 |
0.0030 BTC |
60,706.6646 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-09-05 |
0.0031 BTC |
58,611.4601 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-04 |
0.0030 BTC |
60,985.8188 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-03 |
0.0031 BTC |
58,879.2620 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-02 |
0.0030 BTC |
54,884.5205 LTC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-01 |
0.0028 BTC |
69,801.1159 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-31 |
0.0027 BTC |
64,430.1449 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-30 |
0.0027 BTC |
61,535.8286 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-08-29 |
0.0028 BTC |
64,393.1320 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-28 |
0.0027 BTC |
62,436.3731 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-27 |
0.0026 BTC |
65,863.1955 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-26 |
0.0026 BTC |
60,582.3221 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |