Crypto exchange Yobit

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Yobit: ltc_btc
Date Price Volume Open Low High Close
2022-08-25 0.0026 BTC 62,656.2107 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-24 0.0027 BTC 70,801.9071 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-23 0.0026 BTC 70,855.4876 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-08-22 0.0026 BTC 64,835.0294 LTC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2022-08-21 0.0026 BTC 69,799.2607 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-20 0.0026 BTC 64,791.9767 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-08-19 0.0026 BTC 63,250.6733 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-18 0.0026 BTC 61,546.4753 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-08-17 0.0026 BTC 59,497.4684 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-16 0.0026 BTC 68,114.5391 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-15 0.0026 BTC 69,404.3996 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-14 0.0026 BTC 62,059.4941 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-13 0.0026 BTC 63,922.9110 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-12 0.0026 BTC 61,055.5446 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-08-11 0.0026 BTC 69,350.2873 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-10 0.0026 BTC 66,827.7101 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-09 0.0026 BTC 60,780.8337 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-08-08 0.0026 BTC 61,578.4196 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-07 0.0027 BTC 69,146.1750 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-06 0.0027 BTC 66,438.9393 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-08-05 0.0027 BTC 62,889.1591 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-08-04 0.0026 BTC 64,517.1422 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-03 0.0025 BTC 63,585.3844 LTC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-02 0.0025 BTC 56,860.2215 LTC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-01 0.0026 BTC 11,624.5572 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-31 0.0026 BTC 64,770.5948 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-30 0.0026 BTC 68,969.1870 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-07-29 0.0027 BTC 50,252.6744 LTC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-07-28 0.0026 BTC 48,369.8181 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-07-27 0.0025 BTC 64,030.0051 LTC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-07-26 0.0026 BTC 67,124.1898 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-07-25 0.0026 BTC 67,851.9877 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-24 0.0025 BTC 70,316.1168 LTC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-07-23 0.0025 BTC 69,225.2382 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-22 0.0025 BTC 63,355.3061 LTC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-07-21 0.0025 BTC 71,336.4785 LTC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-07-20 0.0025 BTC 67,302.3919 LTC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-07-19 0.0026 BTC 70,299.3865 LTC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2022-07-18 0.0027 BTC 60,079.8462 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-07-17 0.0026 BTC 61,097.0948 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-07-16 0.0025 BTC 65,632.7120 LTC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-07-15 0.0025 BTC 68,151.8912 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-14 0.0025 BTC 74,165.5660 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-07-13 0.0025 BTC 66,786.8196 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-07-12 0.0025 BTC 62,450.0445 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-07-11 0.0025 BTC 71,213.8141 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-07-10 0.0025 BTC 69,896.0995 LTC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-07-09 0.0024 BTC 71,713.7138 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-07-08 0.0024 BTC 73,610.2690 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-07-07 0.0025 BTC 72,211.1211 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC