Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0010 BTC |
183,412.7360 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-31 |
0.0010 BTC |
157,527.8631 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-30 |
0.0010 BTC |
153,701.5713 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-29 |
0.0010 BTC |
150,363.1741 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-28 |
0.0010 BTC |
169,433.6588 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-10-27 |
0.0010 BTC |
151,597.6968 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-10-26 |
0.0010 BTC |
163,361.1636 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-10-25 |
0.0010 BTC |
168,992.6118 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-24 |
0.0010 BTC |
155,648.6227 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-23 |
0.0011 BTC |
155,153.7593 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-22 |
0.0011 BTC |
141,594.5107 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-21 |
0.0011 BTC |
63,632.3340 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-20 |
0.0011 BTC |
132,443.5538 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-19 |
0.0011 BTC |
147,382.6488 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-18 |
0.0011 BTC |
139,859.2483 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-17 |
0.0011 BTC |
153,573.5162 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-16 |
0.0011 BTC |
161,328.5556 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-10-15 |
0.0010 BTC |
166,680.2821 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-14 |
0.0010 BTC |
175,322.4571 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-13 |
0.0011 BTC |
185,261.4585 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-10-12 |
0.0011 BTC |
168,704.1820 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-11 |
0.0011 BTC |
170,277.7091 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-10 |
0.0011 BTC |
166,997.9559 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-09 |
0.0011 BTC |
174,632.7137 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-08 |
0.0010 BTC |
176,083.4780 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-07 |
0.0011 BTC |
163,004.5383 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-10-06 |
0.0011 BTC |
177,659.2008 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-05 |
0.0011 BTC |
182,392.1283 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-10-04 |
0.0010 BTC |
157,336.3414 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-10-03 |
0.0010 BTC |
158,929.5160 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-10-02 |
0.0010 BTC |
123,589.7957 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-10-01 |
0.0011 BTC |
160,437.9398 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-09-30 |
0.0011 BTC |
160,781.2164 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-29 |
0.0011 BTC |
153,423.0509 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-28 |
0.0011 BTC |
159,004.3788 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-27 |
0.0011 BTC |
175,643.9378 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-26 |
0.0011 BTC |
172,776.8752 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-09-25 |
0.0011 BTC |
168,003.4014 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-24 |
0.0011 BTC |
165,577.2453 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-23 |
0.0011 BTC |
159,233.7541 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-22 |
0.0011 BTC |
158,222.7868 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-21 |
0.0010 BTC |
168,154.1865 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-20 |
0.0010 BTC |
151,274.1783 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-09-19 |
0.0011 BTC |
168,074.4490 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-09-18 |
0.0011 BTC |
154,476.5661 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-17 |
0.0011 BTC |
177,147.5388 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-16 |
0.0011 BTC |
173,881.8067 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-15 |
0.0011 BTC |
173,401.3579 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-14 |
0.0011 BTC |
159,951.9014 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-13 |
0.0011 BTC |
160,978.9836 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |