Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0050 BTC |
51,623.4540 LTC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
51,653.9879 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
52,919.6012 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0049 BTC |
47,274.3047 LTC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0049 BTC |
49,827.8359 LTC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-27 |
0.0050 BTC |
49,082.9932 LTC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-05-26 |
0.0050 BTC |
52,892.5151 LTC |
0.0050 BTC |
0.0047 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-05-25 |
0.0047 BTC |
60,936.9234 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-05-24 |
0.0044 BTC |
59,928.6951 LTC |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-23 |
0.0042 BTC |
63,713.0774 LTC |
0.0042 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0047 BTC |
56,777.6810 LTC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-05-21 |
0.0050 BTC |
59,183.7651 LTC |
0.0050 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0051 BTC |
51,010.2372 LTC |
0.0051 BTC |
0.0048 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0060 BTC |
46,927.3913 LTC |
0.0060 BTC |
0.0051 BTC |
0.0069 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0070 BTC |
40,687.5768 LTC |
0.0070 BTC |
0.0064 BTC |
0.0075 BTC |
0.0069 BTC |
| 2021-05-17 |
0.0062 BTC |
50,884.5175 LTC |
0.0062 BTC |
0.0057 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
43,791.5561 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0066 BTC |
41,945.0918 LTC |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0065 BTC |
42,249.1313 LTC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-05-13 |
0.0065 BTC |
46,113.2588 LTC |
0.0065 BTC |
0.0061 BTC |
0.0068 BTC |
0.0063 BTC |
| 2021-05-12 |
0.0066 BTC |
43,668.8117 LTC |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0065 BTC |
40,106.7285 LTC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-10 |
0.0065 BTC |
44,948.3795 LTC |
0.0065 BTC |
0.0061 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-05-09 |
0.0061 BTC |
45,786.2464 LTC |
0.0061 BTC |
0.0057 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-05-08 |
0.0059 BTC |
48,275.4632 LTC |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-05-07 |
0.0063 BTC |
47,869.6156 LTC |
0.0063 BTC |
0.0059 BTC |
0.0067 BTC |
0.0060 BTC |
| 2021-05-06 |
0.0061 BTC |
47,309.3349 LTC |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-05-05 |
0.0058 BTC |
50,776.5544 LTC |
0.0058 BTC |
0.0054 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-05-04 |
0.0053 BTC |
50,655.5315 LTC |
0.0053 BTC |
0.0048 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-05-03 |
0.0048 BTC |
61,359.4387 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-02 |
0.0048 BTC |
53,357.4538 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
69,181.0352 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-30 |
0.0048 BTC |
71,593.7758 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0047 BTC |
64,228.2894 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
71,200.3694 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0047 BTC |
56,251.3774 LTC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0046 BTC |
63,884.6768 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-25 |
0.0046 BTC |
58,720.0118 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-24 |
0.0047 BTC |
65,118.5583 LTC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-04-23 |
0.0048 BTC |
63,591.7864 LTC |
0.0048 BTC |
0.0044 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-04-22 |
0.0050 BTC |
59,650.0426 LTC |
0.0050 BTC |
0.0047 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-04-21 |
0.0048 BTC |
58,875.2149 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
62,630.9344 LTC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-19 |
0.0048 BTC |
60,333.6042 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-18 |
0.0049 BTC |
60,183.1994 LTC |
0.0049 BTC |
0.0045 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0051 BTC |
66,137.1868 LTC |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-16 |
0.0048 BTC |
64,558.4919 LTC |
0.0048 BTC |
0.0044 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-04-15 |
0.0044 BTC |
62,670.4823 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0043 BTC |
68,000.1311 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-13 |
0.0042 BTC |
55,719.8490 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |