Crypto exchange Yobit

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Yobit: ltc_btc
Date Price Volume Open Low High Close
2021-02-21 0.0041 BTC 72,613.7399 LTC 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-02-20 0.0042 BTC 77,659.7623 LTC 0.0042 BTC 0.0040 BTC 0.0044 BTC 0.0041 BTC
2021-02-19 0.0044 BTC 62,226.4781 LTC 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0044 BTC
2021-02-18 0.0045 BTC 46,846.6593 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2021-02-17 0.0044 BTC 73,550.7304 LTC 0.0044 BTC 0.0042 BTC 0.0046 BTC 0.0045 BTC
2021-02-16 0.0043 BTC 62,012.4085 LTC 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-02-15 0.0043 BTC 58,323.7130 LTC 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0044 BTC
2021-02-14 0.0045 BTC 36,384.5115 LTC 0.0045 BTC 0.0042 BTC 0.0049 BTC 0.0045 BTC
2021-02-13 0.0044 BTC 55,647.1570 LTC 0.0044 BTC 0.0041 BTC 0.0048 BTC 0.0048 BTC
2021-02-12 0.0039 BTC 57,414.9219 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-02-11 0.0040 BTC 71,686.0014 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-02-10 0.0039 BTC 76,600.6813 LTC 0.0039 BTC 0.0037 BTC 0.0042 BTC 0.0040 BTC
2021-02-09 0.0037 BTC 44,599.0442 LTC 0.0037 BTC 0.0035 BTC 0.0039 BTC 0.0038 BTC
2021-02-08 0.0039 BTC 51,263.2692 LTC 0.0039 BTC 0.0037 BTC 0.0041 BTC 0.0038 BTC
2021-02-07 0.0040 BTC 58,923.2979 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-02-06 0.0040 BTC 58,175.5458 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-02-05 0.0040 BTC 70,839.4979 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-02-04 0.0041 BTC 67,981.5721 LTC 0.0041 BTC 0.0039 BTC 0.0043 BTC 0.0040 BTC
2021-02-03 0.0041 BTC 59,173.7513 LTC 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0042 BTC
2021-02-02 0.0040 BTC 39,127.6327 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-02-01 0.0039 BTC 73,820.9594 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-01-31 0.0039 BTC 68,374.1647 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-30 0.0039 BTC 71,884.0890 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-29 0.0039 BTC 72,077.0039 LTC 0.0039 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
2021-01-28 0.0041 BTC 63,379.5086 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-01-27 0.0041 BTC 68,414.8181 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-01-26 0.0042 BTC 59,010.2982 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-25 0.0043 BTC 60,468.2975 LTC 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2021-01-24 0.0043 BTC 63,516.5889 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2021-01-23 0.0043 BTC 62,021.9621 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2021-01-22 0.0043 BTC 40,978.7727 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2021-01-21 0.0042 BTC 54,980.4993 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2021-01-20 0.0043 BTC 66,163.3560 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-01-19 0.0043 BTC 65,613.5311 LTC 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0043 BTC
2021-01-18 0.0040 BTC 70,370.8605 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2021-01-17 0.0040 BTC 62,571.8412 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2021-01-16 0.0040 BTC 67,655.3308 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-15 0.0039 BTC 64,758.0092 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-01-14 0.0039 BTC 69,951.3380 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-13 0.0040 BTC 65,389.8033 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-01-12 0.0040 BTC 62,430.6734 LTC 0.0040 BTC 0.0038 BTC 0.0042 BTC 0.0040 BTC
2021-01-11 0.0041 BTC 71,291.5634 LTC 0.0041 BTC 0.0038 BTC 0.0045 BTC 0.0040 BTC
2021-01-10 0.0045 BTC 64,740.8901 LTC 0.0045 BTC 0.0043 BTC 0.0046 BTC 0.0044 BTC
2021-01-09 0.0042 BTC 68,985.5995 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-01-08 0.0043 BTC 56,692.1162 LTC 0.0043 BTC 0.0041 BTC 0.0046 BTC 0.0042 BTC
2021-01-07 0.0045 BTC 58,680.9263 LTC 0.0045 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2021-01-06 0.0047 BTC 59,550.5498 LTC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0046 BTC
2021-01-05 0.0048 BTC 55,292.0345 LTC 0.0048 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-01-04 0.0050 BTC 57,582.5075 LTC 0.0050 BTC 0.0047 BTC 0.0052 BTC 0.0049 BTC
2021-01-03 0.0044 BTC 62,064.2403 LTC 0.0044 BTC 0.0040 BTC 0.0047 BTC 0.0046 BTC