Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0042 BTC |
70,594.9446 LTC |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-01 |
0.0044 BTC |
56,588.1641 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-31 |
0.0045 BTC |
69,596.5706 LTC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-30 |
0.0046 BTC |
68,846.9015 LTC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-29 |
0.0047 BTC |
71,349.0271 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0049 BTC |
65,398.5857 LTC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-27 |
0.0048 BTC |
62,057.0680 LTC |
0.0048 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0051 BTC |
66,313.7063 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-12-25 |
0.0048 BTC |
64,589.4078 LTC |
0.0048 BTC |
0.0045 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-24 |
0.0045 BTC |
70,114.4080 LTC |
0.0045 BTC |
0.0042 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-23 |
0.0046 BTC |
68,304.4522 LTC |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2020-12-22 |
0.0046 BTC |
68,717.1782 LTC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-21 |
0.0048 BTC |
67,523.2861 LTC |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-20 |
0.0050 BTC |
66,031.6013 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2020-12-19 |
0.0049 BTC |
67,441.1116 LTC |
0.0049 BTC |
0.0046 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-18 |
0.0046 BTC |
50,527.5542 LTC |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0043 BTC |
54,642.9075 LTC |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-12-16 |
0.0042 BTC |
67,886.2560 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-15 |
0.0043 BTC |
66,176.9279 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-14 |
0.0042 BTC |
67,724.7923 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0042 BTC |
79,598.2128 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0040 BTC |
52,205.8648 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0040 BTC |
50,669.1457 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0041 BTC |
54,753.3238 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-09 |
0.0042 BTC |
53,155.5192 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-08 |
0.0043 BTC |
47,041.3898 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-07 |
0.0044 BTC |
51,250.0001 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-06 |
0.0043 BTC |
50,202.0198 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-05 |
0.0043 BTC |
53,930.5754 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-04 |
0.0045 BTC |
40,946.3335 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-03 |
0.0046 BTC |
54,200.8798 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-02 |
0.0046 BTC |
72,046.8341 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0046 BTC |
71,896.0877 LTC |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-11-30 |
0.0043 BTC |
75,271.0215 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-29 |
0.0042 BTC |
83,597.0300 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-28 |
0.0041 BTC |
75,263.7036 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-11-27 |
0.0041 BTC |
65,157.5046 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-26 |
0.0042 BTC |
62,537.6968 LTC |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0047 BTC |
76,956.9574 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-11-24 |
0.0048 BTC |
72,592.2864 LTC |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-23 |
0.0047 BTC |
67,104.0699 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-11-22 |
0.0046 BTC |
44,107.5361 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-21 |
0.0045 BTC |
70,263.4309 LTC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-20 |
0.0045 BTC |
74,251.6875 LTC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-19 |
0.0044 BTC |
79,567.9845 LTC |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0041 BTC |
77,840.7337 LTC |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-11-17 |
0.0043 BTC |
75,228.3315 LTC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-16 |
0.0041 BTC |
76,904.6629 LTC |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-11-15 |
0.0040 BTC |
80,249.2156 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-14 |
0.0040 BTC |
74,914.7644 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |