Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0046 BTC |
66,404.5950 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-15 |
0.0047 BTC |
67,056.0531 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-14 |
0.0047 BTC |
66,718.5623 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-13 |
0.0047 BTC |
70,390.0826 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-12 |
0.0047 BTC |
70,830.8295 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-11 |
0.0047 BTC |
70,189.3920 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-10 |
0.0047 BTC |
69,713.3940 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-09 |
0.0047 BTC |
37,354.6228 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-08 |
0.0048 BTC |
50,888.0372 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-07 |
0.0048 BTC |
65,061.7263 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-06 |
0.0048 BTC |
64,147.6658 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-06-05 |
0.0049 BTC |
73,074.9669 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-04 |
0.0049 BTC |
68,240.1491 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-06-03 |
0.0049 BTC |
59,655.1658 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-06-02 |
0.0048 BTC |
68,021.5665 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-01 |
0.0048 BTC |
70,563.1276 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-31 |
0.0049 BTC |
68,053.0355 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-30 |
0.0048 BTC |
63,561.0147 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-29 |
0.0047 BTC |
62,070.2323 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-28 |
0.0047 BTC |
68,025.5914 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-27 |
0.0048 BTC |
78,543.9300 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-26 |
0.0048 BTC |
69,918.6405 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-25 |
0.0048 BTC |
71,721.7926 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-24 |
0.0048 BTC |
71,927.3932 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-23 |
0.0048 BTC |
67,373.0782 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-22 |
0.0048 BTC |
75,215.1135 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-21 |
0.0047 BTC |
74,246.4488 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-20 |
0.0047 BTC |
73,641.4992 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-19 |
0.0045 BTC |
77,011.5523 LTC |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-18 |
0.0046 BTC |
71,331.6828 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-17 |
0.0046 BTC |
60,016.0898 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-05-16 |
0.0046 BTC |
62,835.1480 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-15 |
0.0045 BTC |
66,682.2934 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-14 |
0.0047 BTC |
74,541.0370 LTC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-05-13 |
0.0047 BTC |
69,538.6858 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-12 |
0.0048 BTC |
69,328.9586 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-11 |
0.0047 BTC |
75,212.1653 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-10 |
0.0049 BTC |
71,746.8202 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-05-09 |
0.0049 BTC |
70,487.4802 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-08 |
0.0048 BTC |
61,228.8252 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-07 |
0.0049 BTC |
63,283.2426 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-05-06 |
0.0051 BTC |
59,443.9172 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-05-05 |
0.0053 BTC |
59,239.6358 LTC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-04 |
0.0053 BTC |
64,190.7076 LTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-05-03 |
0.0054 BTC |
54,206.7513 LTC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-05-02 |
0.0054 BTC |
56,506.4841 LTC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-05-01 |
0.0054 BTC |
55,325.4038 LTC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-04-30 |
0.0054 BTC |
55,283.5147 LTC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-04-29 |
0.0057 BTC |
59,521.2452 LTC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-04-28 |
0.0057 BTC |
57,492.1082 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |