Crypto exchange Yobit

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Yobit: ltc_btc
Price
Date Price Volume Open Low High Close
2020-05-12 0.0048 BTC 69,328.9586 LTC 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2020-05-11 0.0047 BTC 75,212.1653 LTC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0048 BTC
2020-05-10 0.0049 BTC 71,746.8202 LTC 0.0049 BTC 0.0048 BTC 0.0050 BTC 0.0048 BTC
2020-05-09 0.0049 BTC 70,487.4802 LTC 0.0049 BTC 0.0048 BTC 0.0050 BTC 0.0049 BTC
2020-05-08 0.0048 BTC 61,228.8252 LTC 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2020-05-07 0.0049 BTC 63,283.2426 LTC 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0048 BTC
2020-05-06 0.0051 BTC 59,443.9172 LTC 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2020-05-05 0.0053 BTC 59,239.6358 LTC 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2020-05-04 0.0053 BTC 64,190.7076 LTC 0.0053 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2020-05-03 0.0054 BTC 54,206.7513 LTC 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2020-05-02 0.0054 BTC 56,506.4841 LTC 0.0054 BTC 0.0053 BTC 0.0056 BTC 0.0055 BTC
2020-05-01 0.0054 BTC 55,325.4038 LTC 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2020-04-30 0.0054 BTC 55,283.5147 LTC 0.0054 BTC 0.0053 BTC 0.0056 BTC 0.0054 BTC
2020-04-29 0.0057 BTC 59,521.2452 LTC 0.0057 BTC 0.0055 BTC 0.0059 BTC 0.0055 BTC
2020-04-28 0.0057 BTC 57,492.1082 LTC 0.0057 BTC 0.0057 BTC 0.0058 BTC 0.0058 BTC
2020-04-27 0.0058 BTC 56,786.1020 LTC 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2020-04-26 0.0059 BTC 55,876.6011 LTC 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0059 BTC
2020-04-25 0.0059 BTC 54,867.4834 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-24 0.0058 BTC 55,919.6902 LTC 0.0058 BTC 0.0057 BTC 0.0060 BTC 0.0059 BTC
2020-04-23 0.0058 BTC 48,066.2564 LTC 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2020-04-22 0.0059 BTC 52,754.8413 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-21 0.0059 BTC 49,908.8584 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-20 0.0059 BTC 57,556.6144 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-19 0.0060 BTC 57,842.1488 LTC 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-04-18 0.0060 BTC 57,345.8335 LTC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2020-04-17 0.0060 BTC 59,494.8288 LTC 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-04-16 0.0060 BTC 49,750.9811 LTC 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0061 BTC
2020-04-15 0.0060 BTC 54,283.1396 LTC 0.0060 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2020-04-14 0.0060 BTC 56,995.5757 LTC 0.0060 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2020-04-13 0.0060 BTC 53,079.6352 LTC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2020-04-12 0.0061 BTC 53,850.7763 LTC 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2020-04-11 0.0062 BTC 56,512.5665 LTC 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2020-04-10 0.0062 BTC 52,845.6815 LTC 0.0062 BTC 0.0061 BTC 0.0064 BTC 0.0061 BTC
2020-04-09 0.0063 BTC 49,800.0014 LTC 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0064 BTC
2020-04-08 0.0063 BTC 53,659.2830 LTC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0064 BTC
2020-04-07 0.0062 BTC 51,971.6311 LTC 0.0062 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2020-04-06 0.0061 BTC 52,782.3453 LTC 0.0061 BTC 0.0059 BTC 0.0063 BTC 0.0061 BTC
2020-04-05 0.0060 BTC 55,508.5586 LTC 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2020-04-04 0.0060 BTC 54,573.9552 LTC 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2020-04-03 0.0059 BTC 58,420.1976 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2020-04-02 0.0060 BTC 50,684.6563 LTC 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0059 BTC
2020-04-01 0.0060 BTC 56,490.0136 LTC 0.0060 BTC 0.0058 BTC 0.0062 BTC 0.0061 BTC
2020-03-31 0.0061 BTC 48,533.6614 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2020-03-30 0.0062 BTC 52,324.2731 LTC 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2020-03-29 0.0062 BTC 51,786.0277 LTC 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0063 BTC
2020-03-28 0.0061 BTC 55,063.9385 LTC 0.0061 BTC 0.0059 BTC 0.0062 BTC 0.0062 BTC
2020-03-27 0.0059 BTC 50,625.9541 LTC 0.0059 BTC 0.0058 BTC 0.0061 BTC 0.0060 BTC
2020-03-26 0.0059 BTC 49,010.0323 LTC 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2020-03-25 0.0060 BTC 104,418.8524 LTC 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0059 BTC
2020-03-24 0.0060 BTC 53,407.6829 LTC 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC