Identifier on Yobit: ltc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-12 |
0.0048 BTC |
69,328.9586 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
2020-05-11 |
0.0047 BTC |
75,212.1653 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
2020-05-10 |
0.0049 BTC |
71,746.8202 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
2020-05-09 |
0.0049 BTC |
70,487.4802 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
2020-05-08 |
0.0048 BTC |
61,228.8252 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
2020-05-07 |
0.0049 BTC |
63,283.2426 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
2020-05-06 |
0.0051 BTC |
59,443.9172 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
2020-05-05 |
0.0053 BTC |
59,239.6358 LTC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
2020-05-04 |
0.0053 BTC |
64,190.7076 LTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
2020-05-03 |
0.0054 BTC |
54,206.7513 LTC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
2020-05-02 |
0.0054 BTC |
56,506.4841 LTC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
2020-05-01 |
0.0054 BTC |
55,325.4038 LTC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
2020-04-30 |
0.0054 BTC |
55,283.5147 LTC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
2020-04-29 |
0.0057 BTC |
59,521.2452 LTC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
2020-04-28 |
0.0057 BTC |
57,492.1082 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
2020-04-27 |
0.0058 BTC |
56,786.1020 LTC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
2020-04-26 |
0.0059 BTC |
55,876.6011 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
2020-04-25 |
0.0059 BTC |
54,867.4834 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
2020-04-24 |
0.0058 BTC |
55,919.6902 LTC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
2020-04-23 |
0.0058 BTC |
48,066.2564 LTC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
2020-04-22 |
0.0059 BTC |
52,754.8413 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
2020-04-21 |
0.0059 BTC |
49,908.8584 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
2020-04-20 |
0.0059 BTC |
57,556.6144 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
2020-04-19 |
0.0060 BTC |
57,842.1488 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
2020-04-18 |
0.0060 BTC |
57,345.8335 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
2020-04-17 |
0.0060 BTC |
59,494.8288 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
2020-04-16 |
0.0060 BTC |
49,750.9811 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
2020-04-15 |
0.0060 BTC |
54,283.1396 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
2020-04-14 |
0.0060 BTC |
56,995.5757 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
2020-04-13 |
0.0060 BTC |
53,079.6352 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
2020-04-12 |
0.0061 BTC |
53,850.7763 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
2020-04-11 |
0.0062 BTC |
56,512.5665 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
2020-04-10 |
0.0062 BTC |
52,845.6815 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
2020-04-09 |
0.0063 BTC |
49,800.0014 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
2020-04-08 |
0.0063 BTC |
53,659.2830 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
2020-04-07 |
0.0062 BTC |
51,971.6311 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
2020-04-06 |
0.0061 BTC |
52,782.3453 LTC |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
2020-04-05 |
0.0060 BTC |
55,508.5586 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
2020-04-04 |
0.0060 BTC |
54,573.9552 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
2020-04-03 |
0.0059 BTC |
58,420.1976 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
2020-04-02 |
0.0060 BTC |
50,684.6563 LTC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
2020-04-01 |
0.0060 BTC |
56,490.0136 LTC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
2020-03-31 |
0.0061 BTC |
48,533.6614 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
2020-03-30 |
0.0062 BTC |
52,324.2731 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
2020-03-29 |
0.0062 BTC |
51,786.0277 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
2020-03-28 |
0.0061 BTC |
55,063.9385 LTC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
2020-03-27 |
0.0059 BTC |
50,625.9541 LTC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
2020-03-26 |
0.0059 BTC |
49,010.0323 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
2020-03-25 |
0.0060 BTC |
104,418.8524 LTC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
2020-03-24 |
0.0060 BTC |
53,407.6829 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |