Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0069 BTC |
42,397.1855 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-05 |
0.0069 BTC |
45,897.1692 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-04 |
0.0069 BTC |
48,298.5140 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-03 |
0.0069 BTC |
45,316.5451 LTC |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-03-02 |
0.0068 BTC |
44,063.9447 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-01 |
0.0068 BTC |
47,277.9343 LTC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-02-29 |
0.0069 BTC |
45,457.8020 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-02-28 |
0.0069 BTC |
46,802.4923 LTC |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-27 |
0.0070 BTC |
42,028.9899 LTC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-02-26 |
0.0072 BTC |
45,782.1411 LTC |
0.0072 BTC |
0.0067 BTC |
0.0077 BTC |
0.0070 BTC |
| 2020-02-25 |
0.0077 BTC |
39,319.8615 LTC |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-02-24 |
0.0078 BTC |
37,879.0545 LTC |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-02-23 |
0.0079 BTC |
43,260.0387 LTC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-22 |
0.0077 BTC |
44,617.9933 LTC |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-21 |
0.0074 BTC |
41,631.7436 LTC |
0.0074 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-20 |
0.0074 BTC |
43,919.7601 LTC |
0.0074 BTC |
0.0071 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-02-19 |
0.0076 BTC |
39,814.9002 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-18 |
0.0075 BTC |
42,963.9380 LTC |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-17 |
0.0074 BTC |
44,855.0307 LTC |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-16 |
0.0075 BTC |
45,481.8408 LTC |
0.0075 BTC |
0.0070 BTC |
0.0080 BTC |
0.0074 BTC |
| 2020-02-15 |
0.0079 BTC |
38,784.0618 LTC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-02-14 |
0.0079 BTC |
35,740.6052 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-13 |
0.0078 BTC |
40,710.9296 LTC |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-12 |
0.0077 BTC |
34,893.8962 LTC |
0.0077 BTC |
0.0074 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-11 |
0.0075 BTC |
34,917.3489 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-10 |
0.0075 BTC |
40,925.4452 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-09 |
0.0077 BTC |
39,562.1651 LTC |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-08 |
0.0077 BTC |
41,311.5377 LTC |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-07 |
0.0076 BTC |
38,599.0419 LTC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-06 |
0.0076 BTC |
42,076.3860 LTC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-05 |
0.0075 BTC |
48,297.5932 LTC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-04 |
0.0074 BTC |
46,177.6119 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-03 |
0.0075 BTC |
34,151.7579 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-02 |
0.0076 BTC |
22,638.5704 LTC |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-01 |
0.0075 BTC |
23,368.1512 LTC |
0.0075 BTC |
0.0072 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-01-31 |
0.0072 BTC |
23,198.8758 LTC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-30 |
0.0068 BTC |
25,724.5609 LTC |
0.0068 BTC |
0.0063 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-01-29 |
0.0065 BTC |
24,106.9145 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-28 |
0.0066 BTC |
25,457.7573 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-27 |
0.0066 BTC |
25,802.6609 LTC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-26 |
0.0065 BTC |
20,932.2916 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-25 |
0.0064 BTC |
27,517.7770 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0063 BTC |
26,463.5710 LTC |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-23 |
0.0066 BTC |
24,007.1633 LTC |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-01-22 |
0.0067 BTC |
23,762.4006 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-21 |
0.0066 BTC |
24,995.6837 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-20 |
0.0066 BTC |
25,551.4013 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-19 |
0.0066 BTC |
25,263.2032 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-18 |
0.0068 BTC |
25,959.7795 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-01-17 |
0.0068 BTC |
25,293.4513 LTC |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |