Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0066 BTC |
59,909.8569 LTC |
0.0066 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-01-15 |
0.0066 BTC |
32,634.1700 LTC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-14 |
0.0065 BTC |
30,000.7956 LTC |
0.0065 BTC |
0.0061 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-01-13 |
0.0062 BTC |
29,595.6239 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-01-12 |
0.0062 BTC |
28,497.0805 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-11 |
0.0062 BTC |
28,009.9928 LTC |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0059 BTC |
28,306.0382 LTC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-01-09 |
0.0056 BTC |
31,760.5084 LTC |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-08 |
0.0057 BTC |
27,949.1964 LTC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-01-07 |
0.0058 BTC |
28,667.7454 LTC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-01-06 |
0.0059 BTC |
30,214.7602 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-05 |
0.0059 BTC |
31,116.0994 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0057 BTC |
31,114.6722 LTC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-03 |
0.0056 BTC |
31,140.2402 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-02 |
0.0057 BTC |
31,322.4060 LTC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
34,104.8720 LTC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
29,521.5440 LTC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-30 |
0.0059 BTC |
31,753.9832 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0058 BTC |
30,460.9084 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0058 BTC |
29,107.8777 LTC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-27 |
0.0057 BTC |
30,308.3573 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-26 |
0.0056 BTC |
34,958.8906 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-25 |
0.0056 BTC |
30,537.3250 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0056 BTC |
36,373.9871 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0057 BTC |
31,783.8650 LTC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2019-12-22 |
0.0057 BTC |
32,047.4028 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-21 |
0.0056 BTC |
30,151.3543 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-20 |
0.0057 BTC |
31,116.0053 LTC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0055 BTC |
31,499.0531 LTC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2019-12-18 |
0.0057 BTC |
24,788.1716 LTC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-17 |
0.0057 BTC |
28,145.6502 LTC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2019-12-16 |
0.0059 BTC |
30,339.5147 LTC |
0.0059 BTC |
0.0056 BTC |
0.0062 BTC |
0.0058 BTC |
| 2019-12-15 |
0.0062 BTC |
28,690.0313 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-14 |
0.0061 BTC |
28,989.9820 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-13 |
0.0061 BTC |
28,587.1919 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-12 |
0.0061 BTC |
29,214.7695 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-11 |
0.0060 BTC |
27,401.4259 LTC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-10 |
0.0061 BTC |
29,096.0383 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-09 |
0.0061 BTC |
30,220.7402 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-08 |
0.0061 BTC |
28,107.7600 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-07 |
0.0061 BTC |
28,725.9110 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-06 |
0.0061 BTC |
30,158.3792 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-05 |
0.0061 BTC |
26,674.6954 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-04 |
0.0061 BTC |
29,379.2494 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-12-03 |
0.0062 BTC |
30,267.4241 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-02 |
0.0063 BTC |
29,137.3033 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-01 |
0.0063 BTC |
27,739.9603 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-11-30 |
0.0063 BTC |
29,503.2342 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-29 |
0.0064 BTC |
30,553.7312 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-11-28 |
0.0064 BTC |
30,178.6972 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |