Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0070 BTC |
26,435.6216 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-07 |
0.0070 BTC |
29,914.6089 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-10-06 |
0.0070 BTC |
30,710.2455 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-05 |
0.0070 BTC |
30,727.0564 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0069 BTC |
28,900.3212 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0068 BTC |
32,476.8327 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-02 |
0.0068 BTC |
31,283.9484 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0067 BTC |
31,188.7369 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0068 BTC |
32,439.2905 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0067 BTC |
32,952.7804 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-28 |
0.0068 BTC |
31,821.6750 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-27 |
0.0068 BTC |
29,407.6202 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-26 |
0.0067 BTC |
29,103.5779 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-25 |
0.0067 BTC |
28,718.6708 LTC |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-09-24 |
0.0068 BTC |
29,528.7392 LTC |
0.0068 BTC |
0.0064 BTC |
0.0073 BTC |
0.0067 BTC |
| 2019-09-23 |
0.0072 BTC |
27,422.4156 LTC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-09-22 |
0.0073 BTC |
28,507.9422 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-21 |
0.0074 BTC |
30,556.2806 LTC |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-20 |
0.0074 BTC |
26,457.4611 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-09-19 |
0.0076 BTC |
28,244.2396 LTC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-18 |
0.0076 BTC |
23,600.7948 LTC |
0.0076 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-17 |
0.0072 BTC |
29,523.7175 LTC |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-16 |
0.0070 BTC |
23,026.7646 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-15 |
0.0068 BTC |
33,606.7013 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-14 |
0.0067 BTC |
32,107.0869 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-13 |
0.0067 BTC |
31,928.2358 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-12 |
0.0068 BTC |
32,153.1711 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-11 |
0.0070 BTC |
31,478.9175 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-10 |
0.0069 BTC |
29,680.1118 LTC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-09 |
0.0068 BTC |
21,918.1052 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-08 |
0.0066 BTC |
33,396.4727 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-07 |
0.0065 BTC |
35,646.2644 LTC |
0.0065 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-06 |
0.0062 BTC |
19,092.6506 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-09-05 |
0.0062 BTC |
19,405.6635 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2019-09-04 |
0.0065 BTC |
34,711.4704 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-09-03 |
0.0066 BTC |
31,067.4127 LTC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-09-02 |
0.0067 BTC |
33,923.7069 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0068 BTC |
33,263.0211 LTC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-08-31 |
0.0067 BTC |
32,388.8271 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-08-30 |
0.0067 BTC |
32,322.9626 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-08-29 |
0.0068 BTC |
32,830.5603 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0067 BTC |
33,355.4628 LTC |
0.0067 BTC |
0.0062 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-08-27 |
0.0071 BTC |
28,029.9536 LTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-26 |
0.0071 BTC |
32,494.8069 LTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-25 |
0.0072 BTC |
30,972.9183 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0072 BTC |
31,534.4921 LTC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-23 |
0.0072 BTC |
33,048.3498 LTC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
29,675.1200 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-21 |
0.0071 BTC |
30,582.0565 LTC |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-20 |
0.0071 BTC |
32,216.4021 LTC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |