Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0073 BTC |
30,286.3777 LTC |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-08-18 |
0.0073 BTC |
25,171.8913 LTC |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-08-17 |
0.0072 BTC |
28,324.2183 LTC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-16 |
0.0074 BTC |
26,297.0319 LTC |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-08-15 |
0.0075 BTC |
25,030.7479 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-08-14 |
0.0077 BTC |
26,013.8624 LTC |
0.0077 BTC |
0.0073 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-13 |
0.0077 BTC |
23,916.7143 LTC |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-12 |
0.0077 BTC |
24,023.7062 LTC |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-08-11 |
0.0078 BTC |
24,915.7342 LTC |
0.0078 BTC |
0.0075 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-10 |
0.0074 BTC |
27,233.2773 LTC |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-09 |
0.0073 BTC |
28,594.1914 LTC |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2019-08-08 |
0.0077 BTC |
23,940.6062 LTC |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-08-07 |
0.0079 BTC |
26,022.2283 LTC |
0.0079 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0081 BTC |
25,137.9407 LTC |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-08-05 |
0.0085 BTC |
24,298.5185 LTC |
0.0085 BTC |
0.0080 BTC |
0.0091 BTC |
0.0084 BTC |
| 2019-08-04 |
0.0086 BTC |
23,826.9505 LTC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-08-03 |
0.0089 BTC |
22,568.3001 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-08-02 |
0.0093 BTC |
18,539.5926 LTC |
0.0093 BTC |
0.0089 BTC |
0.0097 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0097 BTC |
19,845.2036 LTC |
0.0097 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2019-07-31 |
0.0097 BTC |
20,913.0941 LTC |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-07-30 |
0.0095 BTC |
20,326.3925 LTC |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-29 |
0.0094 BTC |
20,931.6785 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0094 BTC |
22,129.8000 LTC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-27 |
0.0094 BTC |
19,804.1863 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0095 BTC |
20,225.8121 LTC |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-25 |
0.0095 BTC |
18,797.2768 LTC |
0.0095 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-07-24 |
0.0094 BTC |
17,902.5354 LTC |
0.0094 BTC |
0.0091 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-23 |
0.0091 BTC |
19,754.0369 LTC |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-07-22 |
0.0092 BTC |
18,566.2317 LTC |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0093 BTC |
18,981.6244 LTC |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-07-20 |
0.0095 BTC |
17,748.7292 LTC |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-07-19 |
0.0094 BTC |
20,341.7213 LTC |
0.0094 BTC |
0.0092 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-07-18 |
0.0095 BTC |
20,909.9862 LTC |
0.0095 BTC |
0.0091 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-07-17 |
0.0089 BTC |
22,150.7559 LTC |
0.0089 BTC |
0.0083 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-16 |
0.0083 BTC |
22,231.9590 LTC |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0086 BTC |
21,412.3873 LTC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-07-14 |
0.0088 BTC |
22,375.9229 LTC |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0090 BTC |
21,135.5746 LTC |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0090 BTC |
20,837.4993 LTC |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0089 BTC |
21,479.7819 LTC |
0.0089 BTC |
0.0085 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-10 |
0.0090 BTC |
21,246.7343 LTC |
0.0090 BTC |
0.0083 BTC |
0.0096 BTC |
0.0092 BTC |
| 2019-07-09 |
0.0098 BTC |
20,181.6843 LTC |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2019-07-08 |
0.0102 BTC |
18,810.5021 LTC |
0.0102 BTC |
0.0098 BTC |
0.0105 BTC |
0.0099 BTC |
| 2019-07-07 |
0.0105 BTC |
17,019.3148 LTC |
0.0105 BTC |
0.0103 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-07-06 |
0.0106 BTC |
17,415.5229 LTC |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2019-07-05 |
0.0107 BTC |
18,488.7828 LTC |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0104 BTC |
18,152.0547 LTC |
0.0104 BTC |
0.0100 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-07-03 |
0.0107 BTC |
17,321.8944 LTC |
0.0107 BTC |
0.0104 BTC |
0.0111 BTC |
0.0105 BTC |
| 2019-07-02 |
0.0113 BTC |
17,470.1828 LTC |
0.0113 BTC |
0.0107 BTC |
0.0118 BTC |
0.0110 BTC |
| 2019-07-01 |
0.0113 BTC |
16,808.4702 LTC |
0.0113 BTC |
0.0110 BTC |
0.0116 BTC |
0.0114 BTC |